Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
SPDR S&P 500 ETF Trust  SPY 539.12
+5.18 (0.97%)
 68,036,886 $36.68B
Nasdaq ETF  QQQ 457.48
+3.08 (0.68%)
 44,073,035 $20.16B
ProShares UltraPro QQQ  TQQQ 49.60
+1.02 (2.10%)
 147,434,474 $7.31B
iShares Russell 2000 ETF  IWM 186.53
+2.17 (1.18%)
 35,216,171 $6.57B
ProShares UltraPro Short QQQ  SQQQ 35.45
-0.77 (-2.13%)
 113,998,478 $4.04B
iShares iBoxx $ High Yield Corporate Bond ETF  HYG 77.12
+0.38 (0.50%)
 50,510,436 $3.90B
Vanguard S&P 500 ETF  VOO 495.48
+4.93 (1.00%)
 7,701,585 $3.82B
Direxion Daily Semiconductor Bull 3x Shares  SOXL 10.47
+0.24 (2.35%)
 358,863,451 $3.76B
SPDR GOLD  GLD 296.23
-1.70 (-0.57%)
 12,427,594 $3.68B
iShares 20+ Year Treasury Bond ETF  TLT 87.51
+0.62 (0.71%)
 37,596,404 $3.29B
iShares Core S&P 500 ETF  IVV 541.52
+4.54 (0.85%)
 5,791,311 $3.14B
iShares iBoxx $ Investment Grade Corporate Bond ETF  LQD 105.88
+0.65 (0.62%)
 28,111,955 $2.98B
FINANCIAL SEL  XLF 47.15
+0.48 (1.03%)
 53,976,645 $2.54B
Invesco S&P 500 Equal Weight ETF  RSP 164.09
+2.07 (1.28%)
 14,034,230 $2.30B
VanEck Semiconductor ETF  SMH 201.61
+0.30 (0.15%)
 9,844,317 $1.98B
iShares China Large-Cap ETF  FXI 33.37
+0.43 (1.31%)
 51,602,307 $1.72B
SPDR Bloomberg 1-3 Month T-Bill ETF  BIL 91.56
+0.00 (0.00%)
 18,027,392 $1.65B
Direxion Daily TSLA Bull 2X Shares  TSLL 8.400
-0.01 (-0.12%)
 194,658,492 $1.64B
Direxion Daily Semiconductor Bear 3x Shares  SOXS 23.43
-0.43 (-1.80%)
 68,874,316 $1.61B
iShares Bitcoin Trust ETF  IBIT 48.28
+0.61 (1.28%)
 32,514,457 $1.57B
Energy Select Sector SPDR  XLE 79.17
+0.28 (0.35%)
 17,652,711 $1.40B
iShares 0-3 Month Treasury Bond ETF  SGOV 100.50
+0.01 (0.01%)
 13,772,270 $1.38B
MSCI EAFE ETF  EFA 79.82
+0.85 (1.08%)
 15,749,906 $1.26B
TECHNOLOGY  XLK 200.16
+1.81 (0.91%)
 5,952,281 $1.19B
iShares 7-10 Year Treasury Bond ETF  IEF 94.26
+0.75 (0.80%)
 12,631,497 $1.19B
Vanguard Total Stock Market ETF  VTI 264.15
+2.41 (0.92%)
 4,039,936 $1.07B
VanEck Gold Miners ETF  GDX 50.02
+0.32 (0.64%)
 20,781,993 $1.04B
KraneShares Trust KraneShares CSI China Internet ETF  KWEB 31.29
+0.76 (2.49%)
 33,102,027 $1.04B
HEALTHCARE  XLV 138.54
+1.67 (1.22%)
 7,437,367 $1.03B
INDUSTRIAL SEL  XLI 126.98
+1.31 (1.04%)
 8,060,919 $1.02B
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.