Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

Most Active ETF's

Back to dashboard >

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
SPDR Bloomberg 1-3 Month T-Bill ETF	BIL	91.49	+0.00 (0.00%)	164,131	$15.02M
Direxion Daily TSLA Bull 2X Shares	TSLL	25.94	+0.00 (0.00%)	397,417	$10.31M
ProShares UltraPro QQQ	TQQQ	80.62	+0.00 (0.00%)	111,005	$8.95M
GraniteShares 2x Long NVDA Daily ETF	NVDL	71.71	+0.00 (0.00%)	117,814	$8.45M
SPDR S&P 500 ETF Trust	SPY	588.63	+0.00 (0.00%)	12,290	$7.23M
Direxion Daily S&P 500 Bull 3X Shares	SPXL	170.53	+0.00 (0.00%)	42,100	$7.18M
iShares Bitcoin Trust ETF	IBIT	54.79	+0.00 (0.00%)	126,609	$6.94M
Direxion Daily Semiconductor Bull 3x Shares	SOXL	31.15	+0.00 (0.00%)	195,325	$6.08M
Nasdaq ETF	QQQ	515.18	+0.00 (0.00%)	11,256	$5.80M
Volatility Shares Trust 2x Bitcoin Strategy ETF	BITX	54.38	+0.00 (0.00%)	81,141	$4.41M
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF	MSTZ	17.61	+0.00 (0.00%)	206,154	$3.63M
Defiance Daily Target 2x Long MSTR ETF	MSTX	46.82	+0.00 (0.00%)	61,326	$2.87M
Direxion Daily Semiconductor Bear 3x Shares	SOXS	19.36	+0.00 (0.00%)	145,900	$2.82M
iShares Russell 2000 ETF	IWM	222.72	+0.00 (0.00%)	11,166	$2.49M
ProShares UltraPro Short QQQ	SQQQ	30.37	+0.00 (0.00%)	80,126	$2.43M
iShares Short Treasury Bond ETF	SHV	110.20	+0.00 (0.00%)	21,993	$2.42M
ETF Opportunities Trust T-Rex 2X Long MSTR Daily Target ETF	MSTU	10.09	+0.00 (0.00%)	206,412	$2.08M
US Treasury 3 Month Bill ETF	TBIL	49.88	+0.00 (0.00%)	40,306	$2.01M
SPDR GOLD	GLD	244.56	+0.00 (0.00%)	7,847	$1.92M
Direxion Daily FTSE China Bull 3x Shares	YINN	25.68	+0.00 (0.00%)	74,274	$1.91M
iShares 20+ Year Treasury Bond ETF	TLT	85.92	+0.00 (0.00%)	20,537	$1.76M
GraniteShares 2x Long COIN Daily ETF	CONL	39.30	+0.00 (0.00%)	41,727	$1.64M
ProShares Trust ProShares Ultra Bitcoin ETF	BITU	52.06	+0.00 (0.00%)	27,934	$1.45M
Volatility Shares Trust 2x Ether ETF	ETHU	7.850	+0.00 (0.00%)	179,246	$1.41M
TECHNOLOGY	XLK	233.96	+0.00 (0.00%)	5,202	$1.22M
Tidal ETF Trust II YieldMax COIN Option Income Strategy ETF	CONY	13.46	+0.00 (0.00%)	89,054	$1.20M
GraniteShares 2x Long PLTR Daily ETF	PTIR	110.65	+0.00 (0.00%)	10,704	$1.18M
Direxion Daily 20-Yr Treasury Bull 3x Shrs	TMF	37.98	+0.00 (0.00%)	30,825	$1.17M
Tradr 2X Short TSLA Daily ETF	TSLQ	27.10	+0.00 (0.00%)	39,917	$1.08M
Defiance Daily Target 2x Short MSTR ETF	SMST	5.220	+0.00 (0.00%)	176,010	$918.77K

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Most Active ETF's