Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
SPDR S&P 500 ETF Trust  SPY 689.69
-2.43 (-0.35%)
 19,877,488 $13.71B
Nasdaq ETF  QQQ 608.31
-3.16 (-0.52%)
 17,212,917 $10.47B
iShares Russell 2000 ETF  IWM 262.51
-3.65 (-1.37%)
 12,495,115 $3.28B
iShares Silver Trust  SLV 75.32
+1.91 (2.60%)
 33,004,710 $2.49B
Direxion Daily Semiconductor Bull 3X Shares  SOXL 63.58
+0.24 (0.38%)
 32,568,099 $2.07B
ProShares UltraPro QQQ  TQQQ 50.20
-0.82 (-1.61%)
 36,779,706 $1.85B
SPDR GOLD  GLD 464.45
+2.05 (0.44%)
 3,932,120 $1.83B
ProShares UltraPro Short QQQ  SQQQ 70.48
+1.10 (1.59%)
 22,508,617 $1.59B
iShares Bitcoin Trust ETF  IBIT 37.46
-1.51 (-3.87%)
 29,832,951 $1.12B
Invesco S&P 500 Equal Weight ETF  RSP 202.72
-0.38 (-0.19%)
 5,108,321 $1.04B
Vanguard S&P 500 ETF  VOO 634.29
-2.15 (-0.34%)
 1,555,910 $986.90M
iShares iBoxx $ Investment Grade Corporate Bond ETF  LQD 110.67
-0.14 (-0.13%)
 8,803,258 $974.30M
SPDR Dow Jones Industrial Average ETF  DIA 500.02
-1.88 (-0.37%)
 1,926,504 $963.29M
FINANCIAL SEL  XLF 53.05
-0.50 (-0.94%)
 17,287,113 $916.99M
iShares 20+ Year Treasury Bond ETF  TLT 88.19
-0.34 (-0.39%)
 9,857,702 $869.30M
iShares S&P Software Index Fund  IGV 82.36
-3.05 (-3.57%)
 9,635,054 $793.54M
VanEck Semiconductor ETF  SMH 407.19
+2.43 (0.60%)
 1,861,123 $757.83M
iShares Trust S&P Semiconductor Index Fund  SOXX 352.04
+0.61 (0.17%)
 2,127,786 $749.07M
iShares Core S&P 500 ETF  IVV 692.76
-2.39 (-0.34%)
 1,069,993 $741.25M
TECHNOLOGY  XLK 141.53
-1.02 (-0.72%)
 4,778,767 $676.34M
VanEck Gold Miners ETF  GDX 102.98
-0.03 (-0.03%)
 6,272,202 $645.91M
Energy Select Sector SPDR  XLE 54.47
+0.89 (1.66%)
 11,652,871 $634.73M
ProShares Ultra Silver  AGQ 156.90
+8.32 (5.60%)
 3,793,794 $595.25M
INDUSTRIAL SEL  XLI 174.24
+0.33 (0.19%)
 3,400,763 $592.55M
Direxion Daily TSLA Bull 2X Shares  TSLL 16.37
-0.19 (-1.15%)
 33,671,883 $551.21M
iShares iBoxx $ High Yield Corporate Bond ETF  HYG 80.75
-0.09 (-0.12%)
 6,219,218 $502.17M
Direxion Daily Semiconductor Bear 3X Shares  SOXS 1.820
+0.00 (0.00%)
 273,222,036 $497.26M
HEALTHCARE  XLV 155.69
+0.36 (0.23%)
 3,157,474 $491.59M
iShares MSCI Emerging Index Fund  EEM 60.83
+0.23 (0.38%)
 7,721,715 $469.71M
iShares MSCI Brazil ETF  EWZ 38.84
+0.52 (1.36%)
 11,425,121 $443.75M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.