Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
SPDR S&P 500 ETF Trust  SPY 607.66
+3.75 (0.62%)
 40,274,995 $24.47B
Nasdaq ETF  QQQ 523.26
+6.39 (1.24%)
 25,242,069 $13.21B
Russell 2000 Ishares ETF  IWM 240.89
+0.86 (0.36%)
 19,246,275 $4.64B
S&P 500 Ishares Core ETF  IVV 610.70
+3.74 (0.62%)
 5,875,663 $3.59B
20+ Year Treas Bond Ishares ETF  TLT 94.06
+1.00 (1.07%)
 35,641,770 $3.35B
iShares Bitcoin Trust ETF  IBIT 56.42
+1.96 (3.60%)
 56,669,094 $3.20B
S&P 500 ETF Vanguard  VOO 558.64
+3.50 (0.63%)
 5,459,839 $3.05B
Ultrapro QQQ 3X ETF  TQQQ 86.25
+3.04 (3.65%)
 34,482,392 $2.97B
Invst Grade Corp Bond Ishares Iboxx $ ETF  LQD 110.48
+0.53 (0.48%)
 22,094,416 $2.44B
Semiconductor Bull 3X ETF Direxion  SOXL 30.88
+1.15 (3.87%)
 66,469,757 $2.05B
FINANCIAL SEL  XLF 50.26
-0.19 (-0.38%)
 40,392,434 $2.03B
High Yield Corp Bond Ishares Iboxx $ ETF  HYG 79.84
+0.19 (0.24%)
 22,094,405 $1.76B
Dow Industrials SPDR  DIA 450.94
+3.05 (0.68%)
 3,653,061 $1.65B
Energy Select Sector SPDR  XLE 92.23
-2.28 (-2.41%)
 16,127,221 $1.49B
Vaneck Semiconductor ETF  SMH 252.63
+4.21 (1.69%)
 5,377,006 $1.36B
Graniteshares 2X Long Nvda Daily ETF  NVDL 78.92
+5.12 (6.94%)
 15,775,502 $1.25B
TECHNOLOGY  XLK 241.13
+4.33 (1.83%)
 4,916,866 $1.19B
S&P 500 EW Invesco ETF  RSP 186.33
+0.01 (0.01%)
 6,293,128 $1.17B
Ultrapro Short QQQ -3X ETF  SQQQ 30.11
-1.14 (-3.65%)
 38,075,694 $1.15B
Defiance Daily Target 2x Long MSTR ETF  MSTX 106.80
+15.23 (16.63%)
 9,671,697 $1.03B
China Largecap Ishares ETF  FXI 30.28
-0.22 (-0.72%)
 33,513,598 $1.01B
UTILITIES SEL  XLU 80.44
-0.01 (-0.01%)
 12,064,040 $970.43M
Total Stock Market ETF Vanguard  VTI 302.45
+2.02 (0.67%)
 3,196,481 $966.78M
iShares S&P Software Index Fund  IGV 109.88
+4.11 (3.89%)
 8,398,578 $922.84M
Emrg Mkts Ishares MSCI ETF  EEM 43.63
+0.11 (0.25%)
 21,109,775 $921.02M
SPDR GOLD  GLD 244.67
+0.74 (0.30%)
 3,572,318 $874.04M
CONSUMERS STA  XLP 82.46
-0.23 (-0.28%)
 10,039,120 $827.83M
MSCI EAFE ETF  EFA 79.70
+0.06 (0.08%)
 10,341,486 $824.22M
INDUSTRIAL SEL  XLI 142.65
+0.62 (0.44%)
 5,519,772 $787.40M
HEALTHCARE  XLV 146.74
-0.08 (-0.05%)
 5,293,265 $776.73M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.