Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
SPDR S&P 500 ETF Trust  SPY 505.41
-0.24 (-0.05%)
 55,929,781 $28.27B
Nasdaq ETF  QQQ 426.51
+1.44 (0.34%)
 50,140,318 $21.39B
Russell 2000 Ishares ETF  IWM 197.68
-0.89 (-0.45%)
 28,795,411 $5.69B
20+ Year Treas Bond Ishares ETF  TLT 88.40
-0.63 (-0.71%)
 48,986,978 $4.33B
Ultrapro QQQ 3X ETF  TQQQ 53.71
+0.52 (0.98%)
 72,162,699 $3.88B
S&P 500 ETF Vanguard  VOO 464.50
-0.34 (-0.07%)
 7,688,486 $3.57B
High Yield Corp Bond Ishares Iboxx $ ETF  HYG 76.54
-0.17 (-0.22%)
 40,496,469 $3.10B
Semiconductor Bull 3X Direxion  SOXL 35.49
+1.38 (4.05%)
 80,370,735 $2.85B
Invst Grade Corp Bond Ishares Iboxx $ ETF  LQD 105.04
-0.41 (-0.39%)
 24,643,385 $2.59B
S&P 500 Ishares Core ETF  IVV 507.97
-0.20 (-0.04%)
 4,457,946 $2.26B
Ultrapro Short QQQ -3X ETF  SQQQ 11.81
-0.10 (-0.84%)
 148,225,141 $1.75B
MBS Ishares ETF  MBB 89.82
-0.29 (-0.32%)
 16,600,724 $1.49B
FINANCIAL SEL  XLF 41.12
-0.01 (-0.02%)
 33,957,487 $1.40B
Dow Industrials SPDR  DIA 384.44
-0.58 (-0.15%)
 3,575,821 $1.37B
Vaneck Semiconductor ETF  SMH 208.04
+0.24 (0.12%)
 6,564,908 $1.37B
INDUSTRIAL SEL  XLI 122.09
-0.98 (-0.80%)
 11,063,938 $1.35B
SPDR Short-Term Treasury Portfolio ETF  SPTS 28.74
-0.02 (-0.07%)
 44,547,511 $1.28B
S&P 500 Bull 3X Direxion  SPXL 119.35
-0.16 (-0.13%)
 10,395,664 $1.24B
SPDR GOLD  GLD 214.64
-0.40 (-0.19%)
 5,741,096 $1.23B
iShares Bitcoin Trust  IBIT 36.41
-1.49 (-3.93%)
 32,178,045 $1.17B
CONSUMERS STA  XLP 75.93
+0.57 (0.76%)
 15,010,972 $1.14B
China Largecap Ishares ETF  FXI 25.27
+0.47 (1.90%)
 44,860,453 $1.13B
Semiconductor Bear -3X Direxion  SOXS 39.61
-1.57 (-3.81%)
 27,507,237 $1.09B
Energy Select Sector SPDR  XLE 96.19
+0.07 (0.07%)
 11,251,893 $1.08B
HEALTHCARE  XLV 140.86
-0.44 (-0.31%)
 7,378,609 $1.04B
TECHNOLOGY  XLK 198.03
+0.90 (0.46%)
 4,580,092 $907.00M
UTILITIES SEL  XLU 66.74
+0.40 (0.60%)
 13,063,548 $871.86M
iShares Trust S&P Semiconductor Index Fund  SOXX 208.54
+2.67 (1.30%)
 4,077,593 $850.34M
CONSUMER DISC  XLY 174.19
+1.65 (0.96%)
 4,474,325 $779.38M
US Aggregate Bond Ishares Core ETF  AGG 95.39
-0.25 (-0.26%)
 7,960,994 $759.40M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.