Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Bright Minds Biosciences Inc. - common stock  DRUG 32.75 28.83 38,112
+31.52 (2562.60%)
Nutex Health Inc. - Common Stock  NUTX 129.67 132.03 212,516
+124.34 (2331.01%)
Diginex Limited - Ordinary Shares  DGNX 118.98 107.14 43,839
+111.48 (1486.40%)
Alpha Technology Group Limited - Class A Ordinary Shares  ATGL 31.17 33.01 7,153
+28.84 (1237.77%)
Glatfelter Common Stock  GLT 21.05 21.05 0
+19.39 (1168.07%)
AST SpaceMobile, Inc. - Class A Common Stock  ASTS 22.91 23.28 4,688,189
+20.83 (1001.44%)
GeneDx Holdings Corp. - Class A Common Stock  WGS 101.04 96.63 807,932
+91.16 (922.67%)
Monopar Therapeutics Inc. - Common Stock  MNPR 37.49 34.89 20,037
+33.72 (893.11%)
Ionq Inc WT [Ionq/W]  ION-WS 14.50 14.81 14,703
+12.92 (817.72%)
MarketWise, Inc. - Class A Common Stock  MKTW 14.26 13.37 128,696
+12.67 (796.86%)
Regencell Bioscience Holdings Limited - Ordinary Shares  RGC 32.64 36.28 52,471
+28.93 (779.78%)
Rigetti Computing, Inc. - Common stock  RGTI 8.860 9.100 23,235,735
+7.78 (720.37%)
Janover Inc. - Common Stock  JNVR 65.94 51.21 910,563
+57.06 (642.57%)
Bank Of Montreal MicroSectors U.S. Big Banks -3 Inverse Leveraged ETNs due  BNKD 39.79 40.85 945
+34.43 (642.28%)
111, Inc. - American Depositary Shares  YI 7.305 6.850 5,860
+6.29 (616.18%)
Summit Therapeutics Inc. - Common Stock  SMMT 26.13 23.24 8,173,352
+22.47 (614.91%)
GraniteShares 2x Long PLTR Daily ETF  PTIR 151.38 138.40 1,383,514
+126.41 (506.26%)
Innodata Inc. - Common Stock  INOD 35.16 37.09 1,337,962
+29.00 (470.78%)
DBV Technologies S.A. - American Depositary Shares  DBVT 7.790 7.320 52,585
+6.40 (460.43%)
Neonode Inc. - Common Stock  NEON 8.050 7.940 49,721
+6.59 (451.37%)
Kingsoft Cloud Holdings Limited - American Depositary Shares  KC 14.04 14.22 2,984,450
+11.46 (442.28%)
Rocket Lab USA, Inc. - Common Stock  RKLB 19.13 19.63 13,197,838
+15.60 (441.93%)
Lixiang Education Holding Co., Ltd. - American Depositary Shares  LXEH 24.30 21.50 18,672
+19.76 (435.60%)
Core Scientific, Inc. - Tranche 2 Warrants  CORZZ 7.010 6.980 5,966
+5.66 (419.26%)
HCW Biologics Inc. - Common Stock  HCWB 8.290 9.180 14,069
+6.67 (411.73%)
T-REX 2X Long Tesla Daily Target ETF  TSLT 45.63 45.63 0
+36.40 (394.37%)
Webull Corporation - Class A Ordinary Shares  BULL 62.90 13.25 36,885,599
+49.65 (374.72%)
Nano Nuclear Energy Inc. - common stock  NNE 23.44 23.27 763,998
+18.25 (351.64%)
Covenant Logistics Group, Inc. - Class A Common Stock  CVLG 50.65 50.65 0
+39.39 (349.82%)
D-Wave Quantum Inc. Common Shares  QBTS 7.020 7.250 26,773,085
+5.44 (344.30%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.