Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Praxis Precision Medicines Inc	PRAX	51.14	48.84	197,326	+50.10 (4817.31%)
Cartesian Therapeutics, Inc. - Common Stock	RNAC	20.72	20.59	135,444	+19.65 (1836.45%)
Jasper Therapeutics Inc.	JSPR	22.03	22.11	44,701	+20.82 (1720.66%)
S&P Biotech Bull 3X Direxion	LABU	89.40	91.98	1,756,466	+83.84 (1507.91%)
Root Inc	ROOT	60.02	59.17	479,617	+56.15 (1450.90%)
Comscore Inc	SCOR	14.48	14.76	13,612	+13.47 (1333.66%)
Alarum Technologies Ltd. - American Depositary Shares	ALAR	25.65	26.32	310,393	+23.67 (1195.45%)
Cidara Thera	CDTX	12.29	0.5125	326,437	+11.26 (1093.20%)
Soleno Therapeutics Inc	SLNO	39.34	40.14	335,907	+35.64 (963.24%)
Carvana Company Cl A	CVNA	75.35	75.62	2,869,893	+67.80 (898.01%)
Swvl Holdings Corp - Ordinary Shares	SWVL	11.47	11.20	30,829	+10.25 (840.16%)
Alpine Immune Sciences Inc	ALPN	64.57	64.55	1,180,176	+57.48 (810.72%)
Regis Corp	RGS	9.980	9.980	0	+8.87 (799.10%)
Douyu International Holdings Ltd ADR	DOYU	8.570	8.390	62,745	+7.54 (732.04%)
Super Micro Computer	SMCI	754.72	761.86	6,740,557	+661.44 (709.09%)
Moneylion Inc	ML	70.15	70.48	83,175	+60.96 (663.33%)
Immunogen Inc	IMGN	31.25	31.25	0	+27.13 (659.42%)
Outlook Therapeutics Inc	OTLK	8.200	8.200	339,980	+7.11 (652.29%)
Digital World Acquisition Corp WT	DWACW	23.15	23.15	0	+19.96 (625.71%)
Datasea Inc	DTSS	7.610	7.320	19,109	+6.54 (614.02%)
Lifemd Inc	LFMD	11.16	10.89	695,104	+9.59 (610.83%)
Gracell Biotechnologies Inc ADR	GRCL	10.25	10.25	0	+8.80 (606.90%)
GraniteShares 2x Long COIN Daily ETF	CONL	52.19	57.85	2,334,961	+44.71 (597.65%)
Vertiv Holdings Llc.	VRT	84.57	79.17	28,787,819	+72.34 (591.50%)
GigaCloud Technology Inc - Class A Ordinary Shares	GCT	35.91	37.00	2,271,957	+30.61 (577.55%)
Skillsoft Corp	SKIL	8.600	5.710	480,540	+7.29 (556.49%)
Vera Therapeutics Inc Cl A	VERA	39.95	39.52	773,165	+33.62 (531.12%)
Cazoo Group Ltd	CZOO	11.10	9.020	11,625,512	+9.20 (484.21%)
Fusion Pharmaceuticals Inc	FUSN	21.40	21.42	273,010	+17.70 (478.38%)
Edtechx Holdings Acquisition Corp II Cl A	EDTX	63.24	63.24	0	+52.02 (463.64%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

52 Week Highs