| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Opendoor Technologies Inc - Common Stock
|
OPEN |
1.600 |
1.610 |
20,284 |
-0.01 |
-0.62% |
|
GraniteShares Platinum Shares ETF
|
PLTM |
9.215 |
9.220 |
100 |
-0.01 |
-0.05% |
|
Magyar Bancorp, Inc. - Common Stock
|
MGYR |
13.97 |
13.97 |
202 |
-0.00 |
-0.03% |
|
SoundHound AI, Inc. - Class A Common Stock
|
SOUN |
17.98 |
17.98 |
71,292 |
-0.00 |
-0.03% |
|
Chicago Rivet & Machine Co. Common Stock
|
CVR |
16.35 |
16.35 |
202 |
-0.00 |
-0.02% |
|
Lakeland Industries, Inc. - Common Stock
|
LAKE |
24.82 |
24.83 |
103 |
-0.00 |
-0.02% |
|
Bowman Consulting Group Ltd. - Common Stock
|
BWMN |
24.95 |
24.96 |
267 |
-0.01 |
-0.02% |
|
Servotronics, Inc. Common Stock
|
SVT |
11.19 |
11.19 |
102 |
-0.00 |
-0.02% |
|
Alpha Cognition Inc. - Common Stock
|
ACOG |
5.719 |
5.720 |
104 |
-0.00 |
-0.02% |
|
Tempus AI, Inc. - Class A Common Stock
|
TEM |
38.88 |
38.88 |
4,234 |
-0.01 |
-0.01% |
|
Roundhill Daily 2X Long Magnificent Seven ETF
|
MAGX |
47.22 |
47.22 |
291 |
-0.00 |
-0.01% |
|
Rush Enterprises, Inc. - Class B Common Stock
|
RUSHB |
53.97 |
53.97 |
106 |
-0.00 |
-0.01% |
|
Tidal Trust II Defiance Daily Target 2X Long NVO ETF
|
NVOX |
10.92 |
10.92 |
265 |
-0.00 |
-0.00% |
|
Applovin Corporation - Class A Common Stock
|
APP |
330.00 |
330.01 |
2,794 |
-0.00 |
-0.00% |
|
MicroStrategy Incorporated - Class A Common Stock
|
MSTR |
341.43 |
341.43 |
67,475 |
-0.00 |
-0.00% |
|
EuroDry Ltd. - Common Shares
|
EDRY |
10.97 |
10.97 |
210 |
-0.00 |
-0.00% |
|
Diamond Hill Investment Group, Inc. - Class A Common Stock
|
DHIL |
151.78 |
151.77 |
107 |
+0.00 |
+0.00% |
|
Logitech International S.A. - Registered Shares
|
LOGI |
87.02 |
87.01 |
365 |
+0.00 |
+0.01% |
|
PhenixFIN Corporation - Common Stock
|
PFX |
49.75 |
49.75 |
212 |
+0.00 |
+0.01% |
|
Great Southern Bancorp, Inc. - Common Stock
|
GSBC |
58.41 |
58.40 |
105 |
+0.01 |
+0.01% |
|
USB-PRH
|
USB-PRH |
22.27 |
22.27 |
102 |
+0.00 |
+0.01% |
|
Logan Ridge Finance Corporation - Common Stock
|
LRFC |
24.74 |
24.74 |
102 |
+0.00 |
+0.02% |
|
Leverage Shares 2X Long NVDA Daily ETF
|
NVDG |
15.30 |
15.30 |
411 |
+0.00 |
+0.02% |
|
Bitdeer Technologies Group - Ordinary Shares
|
BTDR |
19.70 |
19.70 |
14,591 |
+0.00 |
+0.03% |
|
PureTech Health plc - American Depositary Shares
|
PRTC |
18.73 |
18.72 |
100 |
+0.01 |
+0.03% |
|
Helport AI Limited - Ordinary Shares
|
HPAI |
5.983 |
5.980 |
122 |
+0.00 |
+0.05% |
|
NANO-X IMAGING LTD - Ordinary Shares
|
NNOX |
9.415 |
9.410 |
10,568 |
+0.00 |
+0.05% |
|
ATIF Holdings Limited - Ordinary Shares
|
ZBAI |
1.405 |
1.400 |
700 |
+0.01 |
+0.36% |
|
Maison Solutions Inc. - Class A Common Stock
|
MSS |
1.335 |
1.330 |
1,585 |
+0.00 |
+0.38% |
