Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
PSQH  PSQH 4.750 7.630 27,564,912
-2.88
-37.75%
Oriental Rise Holdings Limited - Ordinary Shares  ORIS 8.010 11.95 673,340
-3.94
-32.97%
HomesToLife Ltd - Ordinary Shares  HTLM 3.100 4.280 161,737
-1.18
-27.57%
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 3.560 4.890 2,001,768
-1.33
-27.20%
Purple Biotech Ltd ADR  PPBT 4.815 6.570 981,820
-1.75
-26.71%
Torrid Holdings Inc  CURV 3.430 4.580 3,175,060
-1.15
-25.11%
Founder Group Limited - Ordinary Shares  FGL 3.060 4.080 10,417,750
-1.02
-25.00%
UMAC  UMAC 9.000 11.85 9,838,335
-2.85
-24.05%
Capricor Therap  CAPR 12.72 16.51 4,677,558
-3.79
-22.96%
Couchbase Inc  BASE 16.49 21.12 2,377,665
-4.63
-21.92%
ZJK Industrial Co., Ltd. - Ordinary Shares  ZJK 13.65 17.26 2,232,182
-3.61
-20.92%
Argo Blockchain plc - 8.75% Senior Notes due 2026  ARBKL 6.380 8.050 126,744
-1.67
-20.75%
Can-Fite Biopharma Ltd ADR  CANF 1.590 1.990 17,811,621
-0.40
-20.10%
SGN  SGN 5.070 6.280 82,382
-1.21
-19.27%
Korro Bio, Inc. - Common Stock  KRRO 38.61 47.51 259,756
-8.90
-18.73%
CareCloud, Inc. - Common Stock  CCLD 3.500 4.300 463,244
-0.80
-18.60%
Applied Therapeutics Inc  APLT 1.380 1.690 25,869,225
-0.31
-18.34%
Biosig Technologies  BSGM 1.410 1.720 288,389
-0.31
-18.02%
Graphjet Technology - Class A Ordinary Shares  GTI 2.750 3.330 569,067
-0.58
-17.42%
Defiance Daily Target 2x Short MSTR ETF  SMST 5.430 6.520 25,966,794
-1.09
-16.72%
Sonnet Biotherapeutics Holdings Inc  SONN 2.020 2.410 872,632
-0.39
-16.18%
Ming Shing Group Holdings Limited - Ordinary Shares  MSW 6.120 7.260 271,168
-1.14
-15.70%
Wang & Lee Group, Inc. - Ordinary Shares  WLGS 3.520 4.170 142,061
-0.65
-15.59%
ETHD  ETHD 17.82 21.11 439,143
-3.29
-15.59%
Gelteq Limited - Ordinary Shares  GELS 2.400 2.840 62,753
-0.44
-15.49%
ETQ  ETQ 7.970 9.400 13,356
-1.43
-15.21%
Global Mofy AI Limited - Class A Ordinary Shares  GMM 3.740 4.390 118,935
-0.65
-14.81%
NewAmsterdam Pharma Company N.V. - Warrant  NAMSW 7.410 8.670 16,000
-1.26
-14.53%
Tss Inc  TSSI 9.250 10.81 1,774,915
-1.56
-14.43%
Sos Ltd ADR  SOS 10.26 11.95 373,374
-1.69
-14.14%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.