Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Robin Energy Ltd. - Common Stock When Issued  RBNEV 5.800 8.500 140,321
-2.70
-31.76%
Mixed Martial Arts Group Limited Ordinary Shares  MMA 1.150 1.520 1,511,668
-0.37
-24.34%
VS TR 2x Long VIX Futures ETF  UVIX 51.79 67.41 8,844,972
-15.62
-23.17%
ProShares Trust Ultra VIX Short Term Futures ETF  UVXY 33.33 40.46 17,978,964
-7.13
-17.62%
Can-Fite Biopharma Ltd Sponsored ADR (Israel)  CANF 1.300 1.570 5,667,249
-0.27
-17.20%
Pasithea Therapeutics Corp. - Common Stock  KTTA 1.180 1.420 687,016
-0.24
-16.90%
Alumis Inc. - Common Stock  ALMS 5.390 6.480 568,332
-1.09
-16.82%
UTime Limited - Ordinary Shares  WTO 1.790 2.150 228,188
-0.36
-16.74%
ENDRA Life Sciences Inc. - Common Stock  NDRA 3.100 3.680 97,172
-0.58
-15.76%
Mullen Automotive, Inc. - Common Stock  MULN 1.840 2.180 3,012,743
-0.34
-15.60%
Children's Place, Inc. (The) - Common Stock  PLCE 5.745 6.780 1,240,884
-1.04
-15.27%
Ming Shing Group Holdings Limited - Ordinary Shares  MSW 3.000 3.530 22,784
-0.53
-15.01%
Mingteng International Corporation Inc. - Ordinary Shares  MTEN 4.100 4.820 137,240
-0.72
-14.94%
MicroAlgo, Inc. - Ordinary Shares  MLGO 11.96 14.01 2,479,664
-2.05
-14.67%
Oppfi Inc [Opfi/W]  OPF-WS 1.700 1.980 7,224
-0.28
-14.14%
Alaunos Therapeutics, Inc. - Common Stock  TCRT 2.510 2.920 95,477
-0.41
-14.04%
BeLive Holdings - ordinary shares  BLIV 3.457 4.020 406,626
-0.56
-14.01%
Aditxt, Inc. - Common Stock  ADTX 2.500 2.880 4,260,814
-0.38
-13.19%
Baosheng Media Group Holdings Limited - Ordinary shares  BAOS 2.120 2.440 25,310
-0.32
-13.11%
Venus Concept Inc. - Common Stock  VERO 3.750 4.310 958,844
-0.56
-12.99%
Mobilicom Limited - American Depositary Shares  MOB 1.410 1.610 191,903
-0.20
-12.42%
NeOnc Technologies Holdings, Inc. - Common Stock  NTHI 7.950 9.040 62,218
-1.09
-12.06%
BioNexus Gene Lab Corp - Common stock  BGLC 2.320 2.630 392,061
-0.31
-11.79%
iPath Series B S&P 500 VIX Short-Term Futures ETN  VXX 68.03 77.12 9,896,023
-9.09
-11.79%
ProShares Trust VIX Short-Term Futures ETF  VIXY 67.00 75.69 1,529,775
-8.69
-11.48%
Bluejay Diagnostics, Inc. - Common Stock  BJDX 2.340 2.640 249,185
-0.30
-11.36%
LiqTech International, Inc. - Common Stock  LIQT 1.510 1.700 26,542
-0.19
-11.17%
Roadzen, Inc. - Ordinary Shares  RDZN 1.165 1.310 226,876
-0.15
-11.07%
CAMP4 Therapeutics Corporation - Common Stock  CAMP 1.780 2.000 42,159
-0.22
-11.00%
Aemetis, Inc - Common Stock  AMTX 1.440 1.610 1,298,486
-0.17
-10.56%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.