Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Phaos Technology Holdings (Cayman) Limited Class A Ordinary Shares  POAS 1.060 6.420 12,048,621
-5.36
-83.49%
Rich Sparkle Holdings Limited - Ordinary Shares  ANPA 31.13 62.30 308,676
-31.17
-50.03%
Braiin Limited - Common Stock  BRAI 22.77 44.53 86,269
-21.76
-48.87%
Mega Fortune Company Limited - Ordinary Shares  MGRT 7.470 12.34 409,157
-4.87
-39.47%
Profusa, Inc. - Common Stock  PFSA 2.010 3.020 566,108
-1.01
-33.44%
GraniteShares 2x Short COIN Daily ETF  CONI 91.97 137.71 877,693
-45.74
-33.21%
Upstream Bio, Inc. - Common Stock  UPB 8.750 12.80 6,503,636
-4.05
-31.64%
Creative Global Technology Holdings Limited - Class A Ordinary Shares  CGTL 2.930 4.260 1,908,066
-1.33
-31.22%
GeoVax Labs, Inc. - Common Stock  GOVX 1.680 2.310 622,537
-0.63
-27.27%
T-REX 2X Long DKNG Daily Target ETF  DKUP 4.490 6.170 49,314
-1.68
-27.23%
Defiance Daily Target 2X Long DKNG ETF  DKNX 3.470 4.763 672,320
-1.29
-27.14%
Jiuzi Holdings, Inc. - Ordinary Shares  JZXN 1.600 2.190 4,472,060
-0.59
-26.94%
TG-17, Inc. - Common Stock  OBAI 3.130 4.250 476,814
-1.12
-26.35%
Disc Medicine, Inc. - Common Stock  IRON 55.95 71.65 4,999,781
-15.70
-21.91%
SMX (Security Matters) Public Limited Company - Ordinary Shares  SMX 11.00 14.03 1,328,993
-3.03
-21.60%
Spruce Biosciences, Inc. - Common Stock  SPRB 66.29 82.96 65,134
-16.67
-20.09%
Coherus Oncology, Inc. - Common Stock  CHRS 1.610 2.010 10,920,318
-0.40
-19.90%
OKYO Pharma Limited - Ordinary Shares  OKYO 1.750 2.170 2,095,665
-0.42
-19.35%
Tradr 2X Short NBIS Daily ETF  NBIZ 19.50 24.07 161,666
-4.57
-18.99%
Defiance Daily Target 2x Short IONQ ETF  IONZ 25.35 31.12 1,132,336
-5.77
-18.54%
Flux Power Holdings, Inc. - Common Stock  FLUX 1.030 1.260 1,572,449
-0.23
-18.25%
Bright Horizons Family Solutions Inc. Common Stock  BFAM 66.90 81.83 4,154,818
-14.93
-18.25%
Roadzen, Inc. - Ordinary Shares  RDZN 1.170 1.430 1,089,776
-0.26
-18.18%
Nu Skin Enterprises, Inc. Common Stock  NUS 8.360 10.21 1,768,327
-1.85
-18.12%
T-Rex 2X Inverse MSTR Daily Target ETF  MSTZ 12.84 15.68 23,325,138
-2.84
-18.11%
Defiance Daily Target 2x Short MSTR ETF  SMST 68.88 83.95 503,134
-15.07
-17.95%
Fortune Brands Innovations, Inc. Common Stock  FBIN 51.32 62.30 18,428,652
-10.98
-17.62%
GraniteShares 2x Short MSTR Daily ETF  MSDD 70.44 85.46 9,055
-15.02
-17.58%
Polaryx Therapeutics, Inc. - Common Stock  PLYX 2.410 2.920 240,449
-0.51
-17.47%
MicroSectors Gold Miners -3X Inverse Leveraged ETNs  GDXD 35.84 43.27 913,559
-7.43
-17.17%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.