Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
P3 Health Partners Inc. - Class A Common Stock  PIII 8.990 0.1500 81,133
+8.84
+5893.33%
Highest Performances Holdings Inc. - American Depository Shares  HPH 3.995 0.0682 15,232
+3.93
+5757.77%
WiMi Hologram Cloud Inc. - Class B Ordinary Shares  WIMI 4.480 0.3001 866,641
+4.18
+1392.84%
Webull Corporation - Class A Ordinary Shares  BULL 62.90 13.25 36,885,599
+49.65
+374.72%
Webull Corporation - Warrants  BULLW 2.401 0.8000 6,943,909
+1.60
+200.07%
Webull Corporation - Incentive Warrant  BULLZ 4.000 1.889 957,867
+2.11
+111.70%
STAK Inc. - Ordinary Shares  STAK 2.220 1.140 33,888,554
+1.08
+94.74%
USA Rare Earth, Inc. - Warrant  USARW 1.850 1.190 2,262,416
+0.66
+55.46%
Elong Power Holding Limited - Class A Ordinary Shares  ELPW 1.530 1.020 5,296,652
+0.51
+50.00%
TMC the metals company Inc. - Common Stock  TMC 2.830 1.950 29,891,751
+0.88
+45.13%
USA Rare Earth, Inc. - Common Stock  USAR 11.75 8.310 11,478,984
+3.44
+41.40%
MasterBeef Group - Ordinary Shares  MB 4.520 3.200 3,759,073
+1.32
+41.25%
Third Harmonic Bio, Inc. - Common Stock  THRD 5.090 3.640 14,848,648
+1.45
+39.84%
WF International Limited - Ordinary Shares  WXM 2.480 1.780 950,397
+0.70
+39.33%
Baiya International Group Inc. - Ordinary Shares  BIYA 2.280 1.650 342,898
+0.63
+38.18%
TriSalus Life Sciences, Inc. - Warrant  TLSIW 1.570 1.160 700
+0.41
+35.34%
Wellgistics Health, Inc. - Common Stock  WGRX 3.830 2.890 448,343
+0.94
+32.53%
Theratechnologies Inc. - Common Shares  THTX 2.570 1.940 59,218,771
+0.63
+32.47%
YY Group Holding Limited - Class A Ordinary Shares  YYGH 1.235 0.9499 860,549
+0.29
+30.01%
Janover Inc. - Common Stock  JNVR 65.94 51.21 910,563
+14.73
+28.76%
FatPipe, Inc. - common stock  FATN 8.110 6.360 5,989,926
+1.75
+27.52%
Theriva Biologics, Inc. Common Stock  TOVX 1.450 1.140 69,451
+0.31
+27.19%
MetaVia Inc. - Common Stock  MTVA 1.840 1.450 153,258
+0.39
+26.90%
Phio Pharmaceuticals Corp. - Common Stock  PHIO 2.200 1.740 2,746,812
+0.46
+26.44%
Verve Therapeutics, Inc. - Common Stock  VERV 4.120 3.260 31,924,477
+0.86
+26.38%
Zhengye Biotechnology Holding Limited - Ordinary Shares  ZYBT 5.120 4.060 473,797
+1.06
+26.11%
Solesence, Inc. - Common stock  SLSN 2.210 1.760 357,036
+0.45
+25.57%
Armlogi Holding Corp. - common stock  BTOC 1.250 1.010 79,634
+0.24
+23.76%
American Rebel Holdings, Inc. - Common Stock  AREB 7.600 6.210 10,894,284
+1.39
+22.38%
Sonder Holdings Inc. - Class A Common Stock  SOND 2.750 2.250 126,388
+0.50
+22.22%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.