Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Cre8 Enterprise Limited - Class A Ordinary Shares  CRE 2.620 0.2300 75,016
+2.39
+1039.13%
FG Nexus Inc. - Common Stock  FGNX 8.740 1.710 116,876
+7.03
+411.11%
Algorhythm Holdings, Inc. - Common Stock  RIME 3.480 1.080 167,421,543
+2.40
+222.22%
JIADE LIMITED - Class A Ordinary Shares  JDZG 3.810 1.690 54,029,547
+2.12
+125.44%
Moolec Science SA - Ordinary Shares  MLEC 8.630 5.100 50,596,684
+3.53
+69.22%
Atomera Incorporated - Common Stock  ATOM 3.920 2.390 28,260,529
+1.53
+64.02%
AIM ImmunoTech Inc. Common Stock  AIM 1.250 0.7900 3,880,747
+0.46
+58.23%
GraniteShares 2x Long RIVN Daily ETF  RVNL 41.91 27.39 317,219
+14.52
+53.01%
Founder Group Limited - Class A Ordinary Shares  FGL 18.00 12.07 1,481,829
+5.93
+49.13%
VivoPower International PLC - Ordinary Shares  VVPR 2.110 1.420 7,209,494
+0.69
+48.59%
Corsair Gaming, Inc. - Common Stock  CRSR 6.790 4.580 46,841,754
+2.21
+48.25%
SAGTEC GLOBAL LIMITED - Class A Ordinary shares  SAGT 1.780 1.220 336,226
+0.56
+45.90%
Digital Brands Group, Inc. - Common Stock  DBGI 4.790 3.430 1,561,384
+1.36
+39.65%
Phio Pharmaceuticals Corp. - Common Stock  PHIO 1.650 1.220 24,203,136
+0.43
+35.25%
ProShares Ultra COIN  COIA 5.370 4.030 302,691
+1.34
+33.25%
GraniteShares 2x Long COIN Daily ETF  CONL 6.830 5.150 39,290,784
+1.68
+32.62%
Cooper-Standard Holdings Inc. Common Stock  CPS 45.20 34.15 1,147,641
+11.05
+32.36%
GreenPower Motor Company Inc. - Common Shares  GP 1.270 0.9600 9,201,428
+0.31
+32.29%
Leverage Shares 2X Long COIN Daily ETF  COIG 6.746 5.110 379,031
+1.64
+32.02%
Direxion Daily COIN Bull 2X ETF  CONX 8.289 6.281 187,515
+2.01
+31.97%
Evolution Metals & Technologies Corp. - Common Stock  EMAT 9.900 7.620 452,729
+2.28
+29.92%
Everbright Digital Holding Limited - Ordinary Shares  EDHL 3.190 2.490 70,162
+0.70
+28.11%
E-Power Inc. - Class A Ordinary Shares  EPOW 1.030 0.8084 765,531
+0.22
+27.41%
Oncolytics Biotech Inc. - Common Shares  ONCY 1.060 0.8347 4,769,753
+0.23
+26.99%
Tri Pointe Homes, Inc. Common Stock  TPH 46.37 36.57 22,331,786
+9.80
+26.80%
Rivian Automotive, Inc.  RIVN 17.73 14.00 128,113,768
+3.73
+26.64%
QVC Group, Inc. - Series A Common Stock  QVCGA 4.110 3.270 699,818
+0.84
+25.69%
American Well Corporation Class A Common Stock  AMWL 5.400 4.330 717,820
+1.07
+24.71%
TruGolf Holdings, Inc. - Class A Common Stock  TRUG 1.010 0.8130 440,222
+0.20
+24.23%
Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock  RAIN 2.780 2.240 379,781
+0.54
+24.11%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.