Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Cemtrex Inc  CETX 2.880 3.190 1,660,454
-12072.12 (-99.98%)
Interactive Strength Inc. - Common Stock  TRNR 2.990 2.960 109,592
-3997.01 (-99.93%)
Volcon Inc  VLCN 4.050 4.360 31,899
-4697.55 (-99.91%)
Mullen Automotive, Inc. - Common Stock  MULN 2.250 2.250 1,228,896
-2071.75 (-99.89%)
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares  GDHG 1.700 1.780 76,271
-1005.30 (-99.83%)
Endra Life Sciences Inc  NDRA 5.280 5.160 115,261
-2103.47 (-99.75%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 3.890 3.650 84,174
-1364.11 (-99.72%)
Allarity Therapeutics, Inc. - Common stock  ALLR 1.105 1.060 188,873
-358.83 (-99.69%)
Expion360 Inc. - Common Stock  XPON 2.180 2.090 97,566
-553.83 (-99.61%)
Elevai Labs, Inc. - Common Stock  ELAB 2.090 1.990 3,257,022
-481.91 (-99.57%)
Banzai International, Inc. - Class A Common Stock  BNZI 1.440 1.430 481,261
-323.06 (-99.56%)
Wheeler Real Estate  WHLR 5.750 6.480 237,464
-1203.85 (-99.52%)
Seelos Therapeutics Inc  SEEL 1.280 1.280 0
-249.60 (-99.49%)
Sunshine Biopharma  SBFM 2.970 2.790 647,453
-533.03 (-99.45%)
Pineapple Energy Inc. - Common Stock  PEGY 3.340 3.340 0
-469.16 (-99.29%)
Jet.AI Inc. - Common Stock  JTAI 3.790 3.870 63,914
-329.21 (-98.86%)
Vision Marine Technologies Inc  VMAR 1.660 1.800 295,166
-141.44 (-98.84%)
Psyence Biomedical Ltd. - Ordinary Shares  PBM 2.520 2.820 347,063
-173.73 (-98.57%)
Zoomcar Holdings, Inc. - Common Stock  ZCAR 5.390 5.300 53,244
-363.61 (-98.54%)
Maxeon Solar Tech Ltd  MAXN 7.960 8.220 561,939
-476.04 (-98.36%)
MSP Recovery, Inc. - Class A Common Stock  LIFW 1.570 1.620 244,343
-82.43 (-98.13%)
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 1.800 1.840 2,710,818
-90.58 (-98.05%)
Alternus Clean Energy, Inc. - Class A Common Stock  ALCE 1.060 1.200 70,858
-51.44 (-97.98%)
VCI Global Limited - Ordinary Share  VCIG 2.540 2.500 22,046,123
-122.90 (-97.98%)
Freight Technologies, Inc. - Ordinary Shares  FRGT 1.590 1.470 144,364
-75.91 (-97.95%)
Kaixin Holdings  KXIN 1.880 1.830 280,583
-88.72 (-97.92%)
Nature's Miracle Holding Inc. - Common Stock  NMHI 2.040 2.190 131,647
-88.86 (-97.76%)
Faraday Future Intelligent Electric Inc  FFIE 1.150 1.070 5,517,446
-41.61 (-97.31%)
Nauticus Robotics, Inc. - Common stock  KITT 1.130 1.150 940,643
-40.27 (-97.27%)
Ascent Solar Technologies  ASTI 2.560 2.550 26,908
-90.34 (-97.24%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.