Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
WORK Medical Technology Group LTD - Class A Ordinary Shares  WOK 1.520 1.550 79,594
-20498.48 (-99.99%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 1.870 2.070 202,720
-3988.13 (-99.95%)
GIBO Holdings Limited - Class A Ordinary Shares  GIBO 1.560 1.530 31,779
-1394.44 (-99.89%)
Mingteng International Corporation Inc. - Class A Ordinary Shares  MTEN 1.740 1.680 68,378
-1028.26 (-99.83%)
Oriental Culture Holding LTD - Ordinary Shares  OCG 1.110 1.210 538,706
-301.83 (-99.63%)
Aptevo Therapeutics Inc. - Common Stock  APVO 6.710 6.590 38,605
-1249.69 (-99.47%)
Solana Company - Class A Common Stock  HSDT 2.210 1.930 605,911
-410.97 (-99.47%)
Youxin Technology Ltd - Class A Ordinary shares  YAAS 1.270 1.270 16,947
-221.13 (-99.43%)
Aspire Biopharma Holdings, Inc. - Common Stock  ASBP 1.430 1.310 475,618
-244.97 (-99.42%)
Vision Marine Technologies Inc. - Common Shares  VMAR 2.700 2.750 42,820
-433.30 (-99.38%)
CDT Equity Inc. - Common Stock  CDT 1.080 1.040 59,641
-156.12 (-99.31%)
La Rosa Holdings Corp. - Common Stock  LRHC 1.270 1.300 279,356
-178.73 (-99.29%)
SUNation Energy, Inc. - Common Stock  SUNE 2.050 1.850 3,578,731
-245.95 (-99.17%)
PMGC Holdings Inc. - Common Stock  ELAB 1.370 1.400 470,369
-161.72 (-99.16%)
GRI Bio, Inc. - Common Stock  GRI 2.310 2.250 33,312
-261.77 (-99.13%)
Polyrizon Ltd. - Ordinary Shares  PLRZ 13.85 13.99 63,432
-1531.15 (-99.10%)
Jiuzi Holdings, Inc. - Ordinary Shares  JZXN 1.600 2.190 4,472,060
-173.60 (-99.09%)
Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares  PAVS 1.310 1.320 27,582
-134.69 (-99.04%)
SMX (Security Matters) Public Limited Company - Ordinary Shares  SMX 11.00 14.03 1,328,993
-1119.10 (-99.03%)
Cheer Holding, Inc. - Class A Ordinary Share  CHR 1.450 1.380 54,015
-136.05 (-98.95%)
Inno Holdings Inc. - Common Stock  INHD 1.140 1.090 160,684
-106.86 (-98.94%)
Nuvve Holding Corp. - Common Stock  NVVE 1.170 1.180 254,804
-107.63 (-98.92%)
C3is Inc. - Common Stock  CISS 1.510 1.550 219,486
-132.89 (-98.88%)
NuCana plc - American Depositary Shares  NCNA 2.120 2.080 23,962
-185.86 (-98.87%)
Lion Group Holding Ltd. - American Depositary Share  LGHL 1.200 1.150 103,582
-94.94 (-98.75%)
Jayud Global Logistics Limited - Class A Ordinary Shares  JYD 2.540 2.690 9,585
-198.46 (-98.74%)
Top KingWin Ltd - Class A Ordinary Shares  WAI 2.470 2.390 6,248
-190.03 (-98.72%)
Next Technology Holding Inc. - Ordinary Shares  NXTT 2.940 2.600 46,728
-215.06 (-98.65%)
Fitell Corporation - Class A Ordinary Shares  FTEL 1.990 1.940 28,717
-138.81 (-98.59%)
Sharps Technology Inc. - Common Stock  STSS 1.760 1.650 242,600
-113.68 (-98.48%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.