Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Cheche Group Inc. - Class A Ordinary Shares  CCG 2.260 2.350 8,675
-72.74 (-96.99%)
Powerbridge Technologies Ltd  PBTS 1.100 1.100 0
-20.50 (-94.91%)
Fibrogen Inc CS  FGEN 1.150 1.170 1,312,940
-18.83 (-94.24%)
Allarity Therapeutics, Inc. - Common stock  ALLR 1.390 1.540 476,764
-22.70 (-94.23%)
Aditxt Inc  ADTX 2.350 2.410 14,932
-38.05 (-94.18%)
Maxeon Solar Tech Ltd  MAXN 1.820 1.910 3,869,127
-28.93 (-94.08%)
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 1.870 1.980 2,503,582
-28.97 (-93.94%)
SEALSQ Corp - Ordinary Shares  LAES 1.030 1.070 209,743
-15.36 (-93.72%)
AMC Entertainment Holdings  AMC 3.160 2.920 28,616,241
-46.54 (-93.64%)
Ebix Inc  EBIX 1.160 1.160 0
-16.15 (-93.30%)
VinFast Auto Ltd. - Ordinary Shares  VFS 2.520 2.710 5,661,066
-34.54 (-93.20%)
Tivic Health Systems, Inc. - Common stock  TIVC 1.110 1.157 18,006
-13.47 (-92.39%)
XBP Europe Holdings, Inc. - Common Stock  XBP 1.480 1.430 5,411
-17.52 (-92.21%)
Panbela Therapeutics Inc  PBLA 1.110 1.110 0
-12.84 (-92.04%)
CBL International Limited - Ordinary Shares  BANL 1.060 1.100 25,464
-11.86 (-91.80%)
SciSparc Ltd. - Ordinary Shares  SPRC 1.230 1.290 154,596
-13.59 (-91.70%)
Cutera Inc  CUTR 1.950 2.300 1,104,487
-20.11 (-91.16%)
GCTS  GCTS 3.900 4.980 725,555
-40.10 (-91.14%)
Digital Brands Group Inc  DBGI 2.725 2.960 126,022
-23.78 (-89.72%)
Revance Therapeutics  RVNC 3.780 3.790 1,647,560
-28.73 (-88.37%)
Guardforce Ai Company  GFAI 2.820 2.720 150,431
-20.88 (-88.10%)
U Power Limited - Ordinary Shares  UCAR 5.140 5.070 93,465
-38.04 (-88.10%)
American Battery Technology Company - Common Stock  ABAT 1.340 1.360 349,650
-9.81 (-87.98%)
Ventyx Biosciences Inc  VTYX 4.470 4.350 906,049
-32.21 (-87.81%)
Medavail Hldg Inc  MDVL 1.800 1.800 0
-12.54 (-87.45%)
Express Inc  EXPR 2.290 2.290 0
-15.92 (-87.42%)
Bioxcel Therapeutics Inc  BTAI 2.750 2.550 619,867
-18.40 (-87.00%)
Outset Medical Inc  OM 2.320 2.250 825,279
-15.52 (-87.00%)
PSQH  PSQH 3.930 4.000 87,946
-25.87 (-86.81%)
Maison Solutions Inc. - Class A Common Stock  MSS 1.210 1.220 31,476
-7.75 (-86.50%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.