Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Aditxt, Inc. - Common Stock  ADTX 2.500 2.880 4,260,814
-26697.50 (-99.99%)
Mullen Automotive, Inc. - Common Stock  MULN 1.840 2.180 3,012,743
-19378.16 (-99.99%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 1.610 1.790 757,611
-14548.15 (-99.99%)
Cemtrex Inc. - Common Stock  CETX 1.250 1.240 14,931
-6844.75 (-99.98%)
Interactive Strength Inc. - Common Stock  TRNR 1.010 1.010 720,252
-770.99 (-99.87%)
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 1.280 1.200 248,007
-898.72 (-99.86%)
CNS Pharmaceuticals, Inc. - Common Stock  CNSP 1.280 1.340 130,858
-608.97 (-99.79%)
Cyngn Inc. - Common stock  CYN 4.310 4.210 24,586
-1695.19 (-99.75%)
Crown Electrokinetics Corp. - Common Stock  CRKN 2.850 2.850 0
-1108.65 (-99.74%)
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 3.351 3.520 93,443
-1274.65 (-99.74%)
Siyata Mobile, Inc. - Common Shares  SYTA 1.680 1.710 154,917
-595.92 (-99.72%)
Windtree Therapeutics, Inc. - Common Stock  WINT 1.360 1.330 244,894
-380.51 (-99.64%)
Aclarion, Inc. - Common Stock  ACON 10.00 8.330 143,351
-2758.67 (-99.64%)
PMGC Holdings Inc. - Common Stock  ELAB 3.180 3.070 100,061
-801.82 (-99.60%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 1.360 1.310 39,344
-339.35 (-99.60%)
Zoomcar Holdings, Inc. - Common Stock  ZCAR 3.160 3.210 52,359
-708.84 (-99.56%)
Enveric Biosciences, Inc. - Common Stock  ENVB 1.270 1.250 28,022
-206.07 (-99.39%)
ENDRA Life Sciences Inc. - Common Stock  NDRA 3.100 3.680 97,172
-455.40 (-99.32%)
Vision Marine Technologies Inc. - Common Shares  VMAR 6.950 6.760 143,096
-761.20 (-99.10%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 2.340 2.640 249,185
-233.66 (-99.01%)
Sunshine Biopharma Inc. - Common stock  SBFM 1.310 1.360 139,788
-120.89 (-98.93%)
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 1.550 1.540 18,956
-131.65 (-98.84%)
Digital Brands Group, Inc. - Common Stock  DBGI 2.470 2.470 0
-197.53 (-98.77%)
GRI Bio, Inc. - Common Stock  GRI 1.510 1.330 315,349
-115.60 (-98.71%)
Inspire Veterinary Partners, Inc. - Class A Common Stock  IVP 1.460 1.450 27,255
-111.04 (-98.70%)
Icon Energy Corp. - Common stock  ICON 1.940 2.030 146,478
-146.06 (-98.69%)
Edible Garden AG Incorporated - Common Stock  EDBL 1.990 1.990 138,836
-129.26 (-98.48%)
Maxeon Solar Technologies, Ltd. - Ordinary Shares  MAXN 3.030 3.100 80,385
-193.97 (-98.46%)
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF  MSTZ 8.070 8.730 39,105,188
-481.00 (-98.35%)
Algorhythm Holdings, Inc. - Common Stock  RIME 2.550 2.380 123,546
-150.19 (-98.33%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.