Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
WORK Medical Technology Group LTD - Class A Ordinary Shares  WOK 1.520 1.520 0
-20498.48 (-99.99%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 1.870 1.870 0
-3988.13 (-99.95%)
GIBO Holdings Limited - Class A Ordinary Shares  GIBO 1.560 1.560 0
-1394.44 (-99.89%)
Mingteng International Corporation Inc. - Class A Ordinary Shares  MTEN 1.740 1.740 0
-1028.26 (-99.83%)
Oriental Culture Holding LTD - Ordinary Shares  OCG 1.110 1.110 0
-301.83 (-99.63%)
Aptevo Therapeutics Inc. - Common Stock  APVO 6.710 6.710 0
-1249.69 (-99.47%)
Solana Company - Class A Common Stock  HSDT 2.210 2.210 0
-410.97 (-99.47%)
Youxin Technology Ltd - Class A Ordinary shares  YAAS 1.270 1.270 0
-221.13 (-99.43%)
Aspire Biopharma Holdings, Inc. - Common Stock  ASBP 1.430 1.430 0
-244.97 (-99.42%)
Vision Marine Technologies Inc. - Common Shares  VMAR 2.700 2.700 0
-433.30 (-99.38%)
CDT Equity Inc. - Common Stock  CDT 1.080 1.080 0
-156.12 (-99.31%)
La Rosa Holdings Corp. - Common Stock  LRHC 1.270 1.270 0
-178.73 (-99.29%)
SUNation Energy, Inc. - Common Stock  SUNE 2.050 2.050 0
-245.95 (-99.17%)
PMGC Holdings Inc. - Common Stock  ELAB 1.370 1.370 0
-161.72 (-99.16%)
GRI Bio, Inc. - Common Stock  GRI 2.310 2.310 0
-261.77 (-99.13%)
Polyrizon Ltd. - Ordinary Shares  PLRZ 13.85 13.85 0
-1531.15 (-99.10%)
Jiuzi Holdings, Inc. - Ordinary Shares  JZXN 1.600 1.600 0
-173.60 (-99.09%)
Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares  PAVS 1.310 1.310 0
-134.69 (-99.04%)
SMX (Security Matters) Public Limited Company - Ordinary Shares  SMX 11.00 11.00 0
-1119.10 (-99.03%)
Cheer Holding, Inc. - Class A Ordinary Share  CHR 1.450 1.450 0
-136.05 (-98.95%)
Inno Holdings Inc. - Common Stock  INHD 1.140 1.140 0
-106.86 (-98.94%)
Nuvve Holding Corp. - Common Stock  NVVE 1.170 1.170 0
-107.63 (-98.92%)
C3is Inc. - Common Stock  CISS 1.510 1.510 0
-132.89 (-98.88%)
NuCana plc - American Depositary Shares  NCNA 2.120 2.120 0
-185.86 (-98.87%)
Lion Group Holding Ltd. - American Depositary Share  LGHL 1.200 1.200 0
-94.94 (-98.75%)
Jayud Global Logistics Limited - Class A Ordinary Shares  JYD 2.540 2.540 0
-198.46 (-98.74%)
Top KingWin Ltd - Class A Ordinary Shares  WAI 2.470 2.470 0
-190.03 (-98.72%)
Next Technology Holding Inc. - Ordinary Shares  NXTT 2.940 2.940 0
-215.06 (-98.65%)
Fitell Corporation - Class A Ordinary Shares  FTEL 1.990 1.990 0
-138.81 (-98.59%)
Sharps Technology Inc. - Common Stock  STSS 1.760 1.760 0
-113.68 (-98.48%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.