Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
reAlpha Tech Corp. - Common Stock  AIRE 1.220 1.160 261,052
-405.45 (-99.70%)
Reto Eco-Solutions Inc  RETO 1.100 1.010 93,975
-38.03 (-97.19%)
View Inc  VIEW 1.150 1.150 26,665
-32.52 (-96.58%)
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 1.620 0.8600 88,372,200
-36.39 (-95.74%)
Powerbridge Technologies Ltd  PBTS 1.100 1.100 0
-23.62 (-95.55%)
Cheche Group Inc. - Class A Ordinary Shares  CCG 3.680 3.850 25,677
-71.32 (-95.09%)
Cutera Inc  CUTR 1.470 1.390 989,416
-22.13 (-93.77%)
SEALSQ Corp - Ordinary Shares  LAES 1.550 1.550 853,099
-20.42 (-92.94%)
Tivic Health Systems, Inc. - Common stock  TIVC 1.250 1.190 94,781
-16.05 (-92.77%)
AMC Entertainment Holdings  AMC 3.720 4.340 44,200,970
-46.28 (-92.56%)
Panbela Therapeutics Inc  PBLA 1.110 1.110 0
-12.69 (-91.96%)
Tigo Energy, Inc. - Common Stock  TYGO 1.070 1.060 13,623
-11.64 (-91.58%)
Ebix Inc  EBIX 1.160 1.160 0
-12.21 (-91.32%)
Invo Bioscience Inc  INVO 1.130 1.100 14,363
-10.98 (-90.67%)
Aditxt Inc  ADTX 3.400 3.040 367,464
-32.02 (-90.40%)
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 2.840 2.880 1,878,185
-26.35 (-90.27%)
Bionano Genomics Inc  BNGO 1.110 1.090 1,718,719
-9.49 (-89.53%)
XBP Europe Holdings, Inc. - Common Stock  XBP 2.060 2.120 2,038
-16.94 (-89.16%)
Digital Brands Group Inc  DBGI 4.160 3.840 108,533
-33.34 (-88.91%)
Safehold Inc  SAFE 20.60 20.18 372,401
-164.28 (-88.86%)
E-Home Household Service Holdings Ltd  EJH 1.500 1.320 572,375
-11.69 (-88.63%)
CBL International Limited - Ordinary Shares  BANL 1.060 1.070 6,366
-8.15 (-88.49%)
Royalty Management Holding Corporation - Class A Common Stock  RMCO 1.160 1.190 16,437
-8.78 (-88.33%)
Fibrogen Inc CS  FGEN 2.350 2.580 1,357,227
-17.11 (-87.92%)
Outset Medical Inc  OM 2.220 2.200 485,160
-16.03 (-87.84%)
Maxeon Solar Tech Ltd  MAXN 3.330 3.270 2,411,840
-22.57 (-87.14%)
Biofrontera Inc  BFRI 1.540 1.150 250,058
-10.26 (-86.95%)
VinFast Auto Ltd. - Ordinary Shares  VFS 4.970 4.730 2,266,368
-32.09 (-86.59%)
Rain Oncology Inc  RAIN 1.210 1.210 0
-7.51 (-86.12%)
Baijiayun Group Ltd - Class Ordinary Shares  RTC 1.110 0.9825 206,446
-6.87 (-86.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.