Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares	GDHG	1.580	1.480	45,416	-1172.92 (-99.87%)
Mullen Automotive, Inc. - Common Stock	MULN	2.930	3.200	1,659,557	-1747.07 (-99.83%)
Seelos Therapeutics Inc	SEEL	1.280	1.280	0	-501.38 (-99.75%)
Allarity Therapeutics, Inc. - Common stock	ALLR	1.270	1.260	78,751	-310.73 (-99.59%)
Sunshine Biopharma	SBFM	2.360	2.120	26,963,975	-557.24 (-99.58%)
Banzai International, Inc. - Class A Common Stock	BNZI	1.545	1.550	179,120	-322.95 (-99.52%)
Expion360 Inc. - Common Stock	XPON	2.450	2.460	319,150	-400.55 (-99.39%)
Volcon Inc	VLCN	4.920	4.860	92,352	-730.83 (-99.33%)
Pineapple Energy Inc. - Common Stock	PEGY	3.340	3.340	0	-439.16 (-99.25%)
Vision Marine Technologies Inc	VMAR	2.700	2.770	168,373	-247.05 (-98.92%)
MicroCloud Hologram Inc. - Ordinary Shares	HOLO	2.140	2.050	4,088,295	-162.68 (-98.70%)
Zoomcar Holdings, Inc. - Common Stock	ZCAR	6.030	6.510	101,474	-362.97 (-98.37%)
Nauticus Robotics, Inc. - Common stock	KITT	1.060	1.060	901,761	-59.06 (-98.24%)
Freight Technologies, Inc. - Ordinary Shares	FRGT	1.470	1.430	62,146	-79.53 (-98.19%)
Maxeon Solar Tech Ltd	MAXN	8.520	8.200	669,645	-446.48 (-98.13%)
Kaixin Holdings	KXIN	2.120	2.330	465,162	-103.48 (-97.99%)
Wheeler Real Estate	WHLR	8.500	8.690	224,061	-363.45 (-97.71%)
Ageagle Aerial Systems Inc	UAVS	3.490	3.200	1,232,437	-139.31 (-97.56%)
Safe and Green Development Corporation - Common Stock	SGD	1.900	1.790	47,649	-74.30 (-97.51%)
Faraday Future Intelligent Electric Inc	FFIE	1.510	1.570	3,492,211	-58.06 (-97.47%)
Alternus Clean Energy, Inc. - Class A Common Stock	ALCE	1.360	1.430	262,799	-51.14 (-97.41%)
Hyzon Motors Inc	HYZN	1.700	1.710	130,303	-57.30 (-97.12%)
Ascent Solar Technologies	ASTI	2.500	2.480	24,040	-82.60 (-97.06%)
U Power Limited - Class A Ordinary Shares	UCAR	6.160	6.630	17,678	-201.84 (-97.04%)
Velo3D Inc	VLD	1.280	1.280	0	-32.94 (-96.26%)
ZyVersa Therapeutics, Inc. - Common Stock	ZVSA	1.130	1.140	141,409	-27.71 (-96.08%)
Jaguar Health Inc	JAGX	1.040	0.9847	279,329	-21.38 (-95.36%)
Cenntro Inc. - Common Stock	CENN	1.245	1.230	195,661	-22.73 (-94.81%)
Edgio, Inc. - Common Stock	EGIO	1.110	1.110	0	-20.05 (-94.75%)
Nuvve Hldg Corp	NVVE	3.590	3.320	20,278	-64.61 (-94.74%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

52 Week Lows