Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Aditxt, Inc. - Common Stock  ADTX 1.220 1.190 288,492
-13398.78 (-99.99%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 4.010 4.100 29,843
-7211.59 (-99.94%)
Digital Ally, Inc. - Common Stock  DGLY 1.980 2.040 38,583
-3518.02 (-99.94%)
22nd Century Group, Inc - Common Stock  XXII 3.330 3.070 18,194,212
-2384.10 (-99.86%)
Femto Technologies Inc. - Common Stock  FMTO 3.530 3.530 0
-1981.47 (-99.82%)
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 4.250 3.840 405,449
-2185.75 (-99.81%)
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 4.940 4.570 381,528
-2399.93 (-99.79%)
E-Home Household Service Holdings Limited - Ordinary shares  EJH 1.610 1.610 291,304
-748.39 (-99.79%)
SUNation Energy, Inc. - Common Stock  SUNE 1.680 1.655 128,651
-678.32 (-99.75%)
Aclarion, Inc. - Common Stock  ACON 7.840 7.470 24,156
-2887.46 (-99.73%)
China Liberal Education Holdings Limited - Ordinary Shares  CLEU 1.030 1.030 0
-379.01 (-99.73%)
XChange TEC.INC - American Depositary Shares  XHG 1.310 1.330 14,753
-458.69 (-99.72%)
Cemtrex Inc. - Common Stock  CETX 1.270 1.260 155,230
-406.13 (-99.69%)
Sharps Technology Inc. - Common Stock  STSS 6.030 6.120 16,319
-1907.97 (-99.68%)
PMGC Holdings Inc. - Common Stock  ELAB 2.270 2.280 19,430
-641.73 (-99.65%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 2.170 2.120 79,746,389
-585.72 (-99.63%)
Polyrizon Ltd. - Ordinary Shares  PLRZ 1.450 1.540 1,576,928
-386.05 (-99.63%)
GlucoTrack, Inc. - Common Stock  GCTK 6.850 7.420 71,908
-1661.15 (-99.59%)
UTime Limited - Ordinary Shares  WTO 1.190 1.180 17,712
-268.81 (-99.56%)
Conduit Pharmaceuticals Inc. - Common Stock  CDT 1.930 2.000 115,285
-347.12 (-99.45%)
Starbox Group Holdings Ltd. - Class A Ordinary Shares  STBX 2.110 2.110 0
-378.69 (-99.45%)
Crown Electrokinetics Corp. - Common Stock  CRKN 2.850 2.850 0
-460.65 (-99.39%)
Onconetix, Inc. - Common Stock  ONCO 3.710 4.150 395,726
-598.09 (-99.38%)
Interactive Strength Inc. - Common Stock  TRNR 5.320 6.030 170,433
-695.68 (-99.24%)
ReShape Lifesciences, Inc. - Common Stock  RSLS 2.400 2.480 217,541
-298.19 (-99.20%)
KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering  KWE 10.85 10.85 0
-1250.41 (-99.14%)
Cyngn Inc. - Common stock  CYN 8.210 8.890 545,661
-903.79 (-99.10%)
Aptevo Therapeutics Inc. - Common Stock  APVO 2.940 3.060 109,047
-303.57 (-99.04%)
American Rebel Holdings, Inc. - Common Stock  AREB 1.410 1.420 435,371
-142.50 (-99.02%)
Vision Marine Technologies Inc. - Common Shares  VMAR 6.140 6.600 29,369
-575.03 (-98.94%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.