Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Aditxt, Inc. - Common Stock  ADTX 4.520 4.490 160,331
-31795.48 (-99.99%)
Cemtrex Inc. - Common Stock  CETX 1.440 1.470 7,986
-8440.56 (-99.98%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 3.325 3.160 123,027
-13820.67 (-99.98%)
Interactive Strength Inc. - Common Stock  TRNR 1.010 1.230 1,395,860
-1058.59 (-99.90%)
CNS Pharmaceuticals, Inc. - Common Stock  CNSP 1.290 1.360 432,453
-898.21 (-99.86%)
Cyngn Inc. - Common stock  CYN 4.410 4.530 23,556
-2544.09 (-99.83%)
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 1.040 1.090 532,427
-513.96 (-99.80%)
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 2.860 4.100 203,331
-1311.14 (-99.78%)
Crown Electrokinetics Corp. - Common Stock  CRKN 2.850 2.850 0
-1290.90 (-99.78%)
Siyata Mobile, Inc. - Common Shares  SYTA 2.120 2.140 174,638
-681.88 (-99.69%)
Windtree Therapeutics, Inc. - Common Stock  WINT 1.200 1.260 309,558
-328.20 (-99.64%)
Applied DNA Sciences, Inc. - Common Stock  APDN 1.680 1.660 4,197,657
-418.32 (-99.60%)
PMGC Holdings Inc. - Common Stock  ELAB 4.330 4.630 27,872
-961.25 (-99.55%)
Vision Marine Technologies Inc. - Common Shares  VMAR 4.394 5.236 102,496
-805.61 (-99.46%)
ENDRA Life Sciences Inc. - Common Stock  NDRA 3.920 4.100 4,088
-701.50 (-99.44%)
22nd Century Group, Inc - Common Stock  XXII 1.510 1.440 40,854
-257.69 (-99.42%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 1.700 1.610 55,580
-283.30 (-99.40%)
Enveric Biosciences, Inc. - Common Stock  ENVB 1.310 1.390 82,027
-198.94 (-99.35%)
Maxeon Solar Technologies, Ltd. - Ordinary Shares  MAXN 3.020 2.950 97,296
-317.98 (-99.06%)
Sunshine Biopharma Inc. - Common stock  SBFM 2.080 1.910 1,353,590
-210.92 (-99.02%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 3.620 3.730 36,240
-304.78 (-98.83%)
Icon Energy Corp. - Common stock  ICON 1.790 0.0500 454,203
-146.21 (-98.79%)
Virpax Pharmaceuticals, Inc. - Common Stock  VRPX 1.280 1.200 316,100
-103.97 (-98.78%)
Digital Brands Group, Inc. - Common Stock  DBGI 2.470 2.470 0
-200.53 (-98.78%)
GRI Bio, Inc. - Common Stock  GRI 2.020 3.200 12,187,923
-163.71 (-98.78%)
Algorhythm Holdings, Inc. - Common Stock  RIME 2.020 2.150 85,677
-150.72 (-98.68%)
Eyenovia, Inc. - Common Stock  EYEN 1.130 1.100 29,447
-77.55 (-98.56%)
Inspire Veterinary Partners, Inc. - Class A Common Stock  IVP 1.700 1.710 43,972
-112.05 (-98.51%)
Edible Garden AG Incorporated - Common Stock  EDBL 2.650 2.430 48,706
-172.00 (-98.48%)
Blue Hat Interactive Entertainment Technology - Ordinary Shares  BHAT 1.700 1.820 291,027
-103.30 (-98.38%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.