Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Aditxt, Inc. - Common Stock  ADTX 2.310 2.230 112,409
-22197.69 (-99.99%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 1.260 1.140 2,657,354
-12094.74 (-99.99%)
Cemtrex Inc. - Common Stock  CETX 1.200 1.210 17,828
-6592.80 (-99.98%)
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 1.150 1.190 139,864
-678.85 (-99.83%)
Siyata Mobile, Inc. - Common Shares  SYTA 1.200 1.170 228,579
-512.70 (-99.77%)
Crown Electrokinetics Corp. - Common Stock  CRKN 2.850 2.850 0
-1155.90 (-99.75%)
Cyngn Inc. - Common stock  CYN 4.760 4.730 38,615
-1810.24 (-99.74%)
Aclarion, Inc. - Common Stock  ACON 7.510 7.930 46,029
-2479.86 (-99.70%)
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 3.610 4.140 203,752
-1166.39 (-99.69%)
PMGC Holdings Inc. - Common Stock  ELAB 2.790 2.680 58,456
-809.21 (-99.66%)
Windtree Therapeutics, Inc. - Common Stock  WINT 1.090 1.080 129,910
-271.41 (-99.60%)
Zoomcar Holdings, Inc. - Common Stock  ZCAR 3.680 3.160 134,475
-819.12 (-99.55%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 2.020 2.110 911,021
-335.48 (-99.40%)
Enveric Biosciences, Inc. - Common Stock  ENVB 1.230 1.190 41,556
-192.50 (-99.37%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 1.690 1.710 118,453
-246.31 (-99.32%)
ENDRA Life Sciences Inc. - Common Stock  NDRA 3.085 3.360 927,879
-434.76 (-99.30%)
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 1.420 1.470 29,474
-189.38 (-99.26%)
Vision Marine Technologies Inc. - Common Shares  VMAR 6.570 6.530 14,097
-785.75 (-99.17%)
Edible Garden AG Incorporated - Common Stock  EDBL 1.900 1.860 93,710
-154.60 (-98.79%)
Inspire Veterinary Partners, Inc. - Class A Common Stock  IVP 1.380 1.390 28,335
-97.37 (-98.60%)
Icon Energy Corp. - Common stock  ICON 2.070 2.080 53,126
-145.93 (-98.60%)
Maxeon Solar Technologies, Ltd. - Ordinary Shares  MAXN 2.730 2.530 249,429
-191.27 (-98.59%)
GRI Bio, Inc. - Common Stock  GRI 1.450 1.460 184,971
-100.21 (-98.57%)
Algorhythm Holdings, Inc. - Common Stock  RIME 2.210 2.220 45,291
-150.53 (-98.55%)
Digital Brands Group, Inc. - Common Stock  DBGI 2.470 2.470 0
-141.53 (-98.28%)
Blue Hat Interactive Entertainment Technology - Ordinary Shares  BHAT 2.260 2.470 117,440
-100.74 (-97.81%)
Jet.AI Inc. - Common Stock  JTAI 3.770 3.870 96,255
-152.02 (-97.58%)
UTime Limited - Ordinary Shares  WTO 1.490 1.360 54,553
-58.88 (-97.53%)
Eyenovia, Inc. - Common Stock  EYEN 1.090 1.070 28,539
-40.23 (-97.36%)
American Rebel Holdings, Inc. - Common Stock  AREB 2.210 2.390 3,080,590
-76.20 (-97.18%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.