Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Bright Minds Biosciences Inc. - common stock  DRUG 36.11 36.07 26,687
+34.73 (2516.67%)
Diginex Limited - Ordinary Shares  DGNX 93.90 88.70 26,070
+86.40 (1152.00%)
Glatfelter Common Stock  GLT 21.05 21.05 0
+19.12 (990.67%)
Monopar Therapeutics Inc. - Common Stock  MNPR 33.43 36.41 37,168
+30.04 (884.68%)
Alpha Technology Group Limited - Class A Ordinary Shares  ATGL 27.71 27.01 14,212
+24.85 (868.88%)
GeneDx Holdings Corp. - Class A Common Stock  WGS 84.59 88.57 861,428
+75.56 (836.77%)
AST SpaceMobile, Inc. - Class A Common Stock  ASTS 21.85 22.74 8,856,220
+19.22 (730.80%)
Chimerix, Inc. - Common Stock  CMRX 8.500 8.510 1,747,285
+7.45 (709.52%)
Regencell Bioscience Holdings Limited - Ordinary Shares  RGC 28.99 31.88 141,365
+25.09 (643.33%)
111, Inc. - American Depositary Shares  YI 8.580 8.110 13,853
+7.35 (597.56%)
Lixiang Education Holding Co., Ltd. - American Depositary Shares  LXEH 24.52 19.37 182,483
+20.57 (520.89%)
A2Z Cust2Mate Solutions Corp. - Common Shares  AZ 6.910 7.060 65,514
+5.72 (478.73%)
Eco Wave Power Global AB (publ) - American Depositary Shares  WAVE 6.620 6.290 25,924
+5.45 (465.85%)
LexinFintech Holdings Ltd. - American Depositary Shares  LX 10.24 10.09 2,957,104
+8.42 (462.64%)
Innodata Inc. - Common Stock  INOD 36.54 35.90 1,332,227
+29.79 (441.33%)
Neonode Inc. - Common Stock  NEON 8.380 8.140 110,650
+6.82 (437.18%)
Rigetti Computing, Inc. - Common stock  RGTI 7.810 7.920 31,043,987
+6.35 (434.93%)
Nutex Health Inc. - Common Stock  NUTX 71.40 47.03 315,260
+57.15 (401.05%)
Nano Nuclear Energy Inc. - common stock  NNE 25.96 26.46 1,235,061
+20.77 (400.19%)
VNET Group, Inc. - American Depositary Shares  VNET 7.880 8.200 6,757,508
+6.23 (377.58%)
Summit Therapeutics Inc. - Common Stock  SMMT 18.80 19.29 2,785,774
+14.82 (372.36%)
Mercurity Fintech Holding Inc. - American Ordinary Shares  MFH 5.670 5.360 53,809
+4.45 (363.39%)
Rocket Lab USA, Inc. - Common Stock  RKLB 18.15 17.88 14,075,327
+14.07 (344.85%)
Covenant Logistics Group, Inc. - Class A Common Stock  CVLG 50.65 50.65 0
+39.16 (341.01%)
Kingsoft Cloud Holdings Limited - American Depositary Shares  KC 13.86 14.36 1,780,970
+10.71 (340.00%)
Dogness (International) Corporation - Class A Common Stock  DOGZ 27.83 28.47 20,494
+21.34 (328.81%)
Ionq Inc WT [Ionq/W]  ION-WS 12.09 11.11 31,835
+9.25 (326.17%)
Exicure, Inc. - Common Stock  XCUR 13.20 13.34 19,078
+10.10 (325.81%)
LENSAR, Inc. - Common Stock  LNSR 14.06 14.12 286,051
+10.68 (315.98%)
DBV Technologies S.A. - American Depositary Shares  DBVT 6.460 6.820 200,728
+4.90 (314.10%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.