Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
GeneDx Holdings Corp. - Class A Common Stock	WGS	69.38	69.38	1,390	+67.98 (4855.71%)
Sezzle Inc. - Common Stock	SEZL	390.12	390.12	67	+379.92 (3724.71%)
Bright Minds Biosciences Inc. - common stock	DRUG	32.67	32.67	61	+31.38 (2432.56%)
Glatfelter	GLT	21.05	21.05	0	+19.61 (1361.81%)
Longboard Pharmaceuticals Inc	LBPH	59.77	59.77	0	+55.62 (1340.24%)
Dogness Corp Cl A	DOGZ	45.80	45.80	0	+42.52 (1296.34%)
Dave Inc	DAVE	78.00	78.00	297	+72.00 (1200.00%)
Monopar Therapeutics Inc	MNPR	19.00	19.00	273	+17.53 (1190.32%)
Fitell Corporation - Ordinary Shares	FTEL	29.75	29.75	0	+27.28 (1104.45%)
Root Inc	ROOT	104.77	104.77	1,816	+95.35 (1012.21%)
Core Scientific, Inc. - Tranche 2 Warrants	CORZZ	17.28	17.28	0	+15.64 (953.47%)
Microstrategy Cl A	MSTR	473.83	473.83	2,301,880	+424.53 (861.04%)
Summit Therapeu ADR	SMMT	18.62	18.62	4,001	+16.64 (840.40%)
Applovin Corp Cl A	APP	325.22	325.22	29,862	+286.45 (738.84%)
Carvana Company Cl A	CVNA	244.50	244.50	3,015	+213.32 (684.16%)
Avidity Biosciences Inc	RNA	43.65	43.65	274	+37.79 (644.88%)
Fuelcell Energy Inc	FCEL	8.260	8.260	1,139	+7.08 (602.98%)
TeraWulf Inc. - Common Stock	WULF	7.200	7.200	299,633	+6.12 (566.67%)
Capricor Therap	CAPR	18.92	18.92	351	+16.00 (547.95%)
Inseego Corp	INSG	12.42	12.42	26	+10.42 (521.00%)
Audioeye Inc	AEYE	25.00	25.00	8	+20.88 (506.92%)
Corvus Pharma Com	CRVS	8.240	8.240	112	+6.84 (488.57%)
Neonode Inc	NEON	6.530	6.530	16	+5.39 (472.81%)
Lumen Technologies, Inc.	LUMN	7.550	7.550	9,380	+6.23 (471.97%)
Janux Therapeutics Inc	JANX	48.96	48.96	7	+40.26 (462.76%)
Ast Spacemobile Inc	ASTS	23.59	23.58	51,055	+19.28 (447.22%)
Adma Biologics	ADMA	21.37	21.37	156	+17.43 (442.39%)
Arcutis Biotherapeutics Inc	ARQT	10.18	10.18	101	+8.29 (438.62%)
Innodata Inc	INOD	44.45	44.45	23,759	+36.08 (431.06%)
Eco Wave Power Global Ab ADR	WAVE	8.990	8.990	20	+7.27 (422.67%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

52 Week Highs