Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
GeneDx Holdings Corp. - Class A Common Stock	WGS	77.40	75.30	693,134	+74.42 (2497.32%)
Bright Minds Biosciences Inc. - common stock	DRUG	38.65	39.11	51,873	+37.15 (2478.56%)
Dogness (International) Corporation - Class A Common Stock	DOGZ	47.00	45.35	212,378	+43.63 (1294.66%)
Monopar Therapeutics Inc. - Common Stock	MNPR	25.82	23.79	139,076	+23.83 (1196.84%)
Sezzle Inc. - Common Stock	SEZL	271.16	243.32	177,993	+246.75 (1010.86%)
Eco Wave Power Global AB (publ) - American Depositary Shares	WAVE	13.94	13.23	73,962	+12.63 (964.12%)
Dave Inc. - Class A Common Stock	DAVE	87.84	86.72	508,586	+79.50 (953.24%)
SoundHound AI, Inc. - Class A Common Stock	SOUN	21.75	18.86	115,415,491	+19.68 (950.97%)
Longboard Pharmaceuticals, Inc. - Common Stock	LBPH	59.98	59.98	0	+53.98 (899.67%)
Core Scientific, Inc. - Tranche 2 Warrants	CORZZ	14.10	14.39	21,962	+12.46 (759.60%)
Applovin Corporation - Class A Common Stock	APP	340.99	318.74	8,922,566	+299.78 (727.44%)
Candel Therapeutics, Inc. - Common Stock	CADL	8.750	9.960	4,843,925	+7.63 (681.25%)
Ensysce Biosciences, Inc. - Common Stock	ENSC	8.100	7.950	155,096	+7.06 (678.85%)
Summit Therapeutics Inc. - Common Stock	SMMT	17.87	18.40	7,099,148	+15.50 (654.01%)
Kingstone Companies, Inc - Common Stock	KINS	17.70	16.48	628,636	+15.35 (653.19%)
Ionq Inc WT [Ionq/W]	ION-WS	32.76	26.26	162,819	+27.96 (582.50%)
Mesoblast Limited - American Depositary Shares	MESO	14.63	16.76	1,930,187	+12.47 (577.31%)
Root, Inc. - Common Stock	ROOT	73.22	71.12	403,353	+62.37 (574.84%)
Destiny Tech100 Inc. Common Stock	DXYZ	60.12	60.11	1,730,087	+51.12 (568.00%)
Quantum Corporation - Common Stock	QMCO	46.00	36.03	7,512,673	+38.87 (545.34%)
bluebird bio, Inc. - Common Stock	BLUE	8.500	9.230	900,856	+7.10 (507.14%)
NuScale Power Corporation Class A Common Stock	SMR	19.77	19.01	9,671,258	+16.49 (502.74%)
Exicure, Inc. - Common Stock	XCUR	18.67	15.74	222,813	+15.54 (495.53%)
MicroStrategy Incorporated - Class A Common Stock	MSTR	364.20	326.46	44,891,294	+302.28 (488.14%)
Nvni Group Limited - Ordinary Shares	NVNI	8.580	2.670	78,056,470	+7.09 (475.84%)
Mainz Biomed N.V. - Ordinary Shares	MYNZ	6.680	4.770	672,760	+5.48 (456.67%)
Intuitive Machines, Inc. - Class A Common Stock	LUNR	13.57	12.78	20,422,047	+11.07 (442.80%)
Janux Therapeutics, Inc. - Common Stock	JANX	56.83	56.75	1,251,838	+46.26 (437.65%)
Arcutis Biotherapeutics, Inc. - Common stock	ARQT	14.99	14.11	5,216,402	+12.03 (406.42%)
Innodata Inc. - Common Stock	INOD	43.01	39.76	2,606,419	+34.43 (401.28%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

52 Week Highs