Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Bright Minds Biosciences Inc. - common stock  DRUG 33.50 31.89 22,792
+32.38 (2891.07%)
Nutex Health Inc. - Common Stock  NUTX 146.00 145.27 101,786
+139.11 (2017.78%)
Diginex Limited - Ordinary Shares  DGNX 103.50 104.50 29,191
+96.00 (1280.00%)
Glatfelter Common Stock  GLT 21.05 21.05 0
+19.51 (1266.88%)
Monopar Therapeutics Inc. - Common Stock  MNPR 42.96 42.71 17,105
+39.80 (1259.49%)
AST SpaceMobile, Inc. - Class A Common Stock  ASTS 21.30 20.76 5,272,294
+19.14 (886.11%)
GeneDx Holdings Corp. - Class A Common Stock  WGS 96.89 91.04 921,890
+86.50 (832.53%)
Alpha Technology Group Limited - Class A Ordinary Shares  ATGL 26.28 26.04 15,114
+23.42 (818.88%)
Ionq Inc WT [Ionq/W]  ION-WS 14.38 13.02 23,667
+12.76 (784.87%)
MarketWise, Inc. - Class A Common Stock  MKTW 13.87 13.11 32,912
+12.26 (761.49%)
A2Z Cust2Mate Solutions Corp. - Common Shares  AZ 7.915 7.830 393,446
+6.91 (691.34%)
111, Inc. - American Depositary Shares  YI 8.380 7.660 17,922
+7.32 (690.57%)
Summit Therapeutics Inc. - Common Stock  SMMT 27.35 25.22 4,628,942
+23.86 (683.67%)
Rigetti Computing, Inc. - Common stock  RGTI 8.570 8.110 14,547,909
+7.44 (658.41%)
DBV Technologies S.A. - American Depositary Shares  DBVT 8.750 8.910 147,326
+7.43 (561.88%)
Forge Global Holdings, Inc. Common Stock  FRGE 11.81 12.30 296,545
+9.89 (515.10%)
Innodata Inc. - Common Stock  INOD 31.24 29.68 760,826
+25.55 (449.03%)
Rocket Lab USA, Inc. - Common Stock  RKLB 19.04 18.65 9,363,764
+15.45 (430.36%)
Janover Inc. - Common Stock  JNVR 44.86 39.35 334,288
+36.24 (420.37%)
Sezzle Inc. - Common Stock  SEZL 41.26 38.59 679,366
+33.04 (402.15%)
Neonode Inc. - Common Stock  NEON 9.330 8.760 85,369
+7.42 (388.48%)
HCW Biologics Inc. - Common Stock  HCWB 7.960 7.770 7,199
+6.33 (388.34%)
Eton Pharmaceuticals, Inc. - Common Stock  ETON 15.04 14.26 255,389
+11.79 (362.77%)
Covenant Logistics Group, Inc. - Class A Common Stock  CVLG 50.65 50.65 0
+39.68 (361.61%)
Mercurity Fintech Holding Inc. - American Ordinary Shares  MFH 5.910 5.650 93,312
+4.61 (352.87%)
Regencell Bioscience Holdings Limited - Ordinary Shares  RGC 28.80 29.00 29,002
+22.36 (347.20%)
LexinFintech Holdings Ltd. - American Depositary Shares  LX 7.340 6.730 3,043,908
+5.69 (344.85%)
Poseida Therapeutics, Inc. - Common Stock  PSTX 9.500 9.500 0
+7.35 (340.84%)
Kingsoft Cloud Holdings Limited - American Depositary Shares  KC 11.70 11.00 5,073,117
+8.96 (327.01%)
LENSAR, Inc. - Common Stock  LNSR 13.82 13.79 131,422
+10.57 (325.23%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.