Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Stocks:

Overview

Stock News

Sectors

Dashboard

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
WW International, Inc. - Common Stock	WW	41.96	41.02	599,817	+40.78 (3455.93%)
Bright Minds Biosciences Inc. - common stock	DRUG	33.86	35.45	87,292	+32.71 (2844.35%)
Ionq Inc WT [Ionq/W]	ION-WS	31.40	32.18	7,951	+29.48 (1539.69%)
Kindly MD, Inc. - Common Stock	KDLY	24.94	24.94	0	+23.35 (1468.55%)
Rigetti Computing, Inc. - Common stock	RGTI	15.57	15.44	33,355,459	+14.54 (1411.65%)
Glatfelter Common Stock	GLT	21.05	21.05	0	+19.55 (1303.33%)
Monopar Therapeutics Inc. - Common Stock	MNPR	43.40	44.97	13,035	+39.75 (1089.04%)
Nutex Health Inc. - Common Stock	NUTX	92.40	95.02	131,684	+83.99 (998.97%)
Sezzle Inc. - Common Stock	SEZL	146.49	148.95	733,138	+132.86 (974.90%)
Anbio Biotechnology - Class A Ordinary Shares	NNNN	50.83	50.62	114,469	+45.06 (780.94%)
Oklo Inc. Class A common stock	OKLO	75.50	75.50	17,264,408	+66.71 (758.93%)
Rocket Lab Corporation - Common Stock	RKLB	45.11	47.43	20,928,945	+39.79 (747.93%)
SRM Entertainment, Inc. - Common Stock	SRM	10.30	10.30	0	+9.07 (737.40%)
Neonode Inc. - Common Stock	NEON	25.24	27.34	369,309	+22.16 (719.48%)
Pheton Holdings Ltd - Class A Ordinary Shares	PTHL	30.96	29.15	2,198,706	+27.18 (719.05%)
Solo Brands, Inc. Class A Common Stock	DTC	19.55	19.55	0	+17.12 (704.53%)
Diginex Limited - Ordinary Shares	DGNX	54.02	51.23	76,412	+46.52 (620.27%)
Amprius Technologies, Inc. Common Stock	AMPX	8.290	8.200	7,285,186	+7.10 (596.64%)
Porch Group, Inc. - Common Stock	PRCH	13.12	13.42	1,122,095	+11.09 (546.31%)
La Rosa Holdings Corp. - Common Stock	LRHC	7.520	7.660	1,811,325	+6.33 (531.93%)
Imunon, Inc. - Common Stock	IMNN	7.210	7.000	259,189	+6.02 (505.88%)
Kingsoft Cloud Holdings Limited - American Depositary Shares	KC	15.25	15.80	2,109,458	+12.69 (495.70%)
Alpha Technology Group Limited - Class A Ordinary Shares	ATGL	20.53	20.53	1,530	+17.08 (495.07%)
111, Inc. - American Depositary Shares	YI	7.085	7.321	13,567	+5.88 (490.42%)
Dave Inc. - Class A Common Stock	DAVE	213.13	210.61	302,078	+176.78 (486.33%)
Agrify Corporation - Common Stock	AGFY	24.83	25.43	1,407	+20.58 (484.72%)
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares	QNTM	24.88	25.15	143,872	+20.61 (482.67%)
Centrus Energy Corp. Class A Common Stock	LEU	239.40	241.00	821,667	+197.80 (475.48%)
Zepp Health Corporation American depositary shares	ZEPP	13.73	11.13	476,873	+11.33 (472.08%)
Abivax SA - American Depositary Shares	ABVX	66.57	66.49	1,722,275	+54.76 (463.67%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

52 Week Highs