Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Summit Therapeu ADR	SMMT	23.48	23.16	4,041,838	+21.62 (1162.26%)
Soleno Therapeutics Inc	SLNO	51.43	52.73	198,046	+47.33 (1152.86%)
Sezzle Inc. - Common Stock	SEZL	162.62	160.15	26,494	+148.23 (1030.06%)
GeneDx Holdings Corp. - Class A Common Stock	WGS	40.27	40.65	322,524	+36.47 (959.63%)
Allbirds, Inc. - Class A Common Stock	BIRD	12.33	12.80	22,488	+11.08 (886.40%)
Fusion Pharmaceuticals Inc	FUSN	21.55	21.55	0	+18.95 (728.85%)
Instil Bio, Inc.	TIL	61.72	58.75	71,791	+53.22 (626.06%)
Core Scientific, Inc. - Tranche 2 Warrants	CORZZ	11.66	11.58	28,659	+10.02 (610.85%)
Dave Inc	DAVE	42.00	41.31	97,722	+35.87 (585.15%)
Candel Therapeutics Inc	CADL	7.630	7.680	165,091	+6.50 (575.22%)
Purple Biotech Ltd ADR	PPBT	6.760	6.980	9,615	+5.74 (562.75%)
Neonode Inc	NEON	11.32	10.18	589,533	+9.61 (561.99%)
Ast Spacemobile Inc	ASTS	26.65	28.61	7,244,860	+22.61 (559.65%)
The Container Store Group Inc	TCS	14.01	14.80	28,841	+11.88 (557.75%)
Avidity Biosciences Inc	RNA	44.34	45.65	601,401	+37.28 (528.05%)
Fitell Corporation - Ordinary Shares	FTEL	16.45	17.00	34,022	+13.80 (520.75%)
Laser Photonics Corporation - Common Stock	LASE	10.29	8.750	1,019,632	+8.62 (516.17%)
Siriusxm Holdings Inc	SIRI	25.05	24.02	3,432,335	+20.93 (508.01%)
Longboard Pharmaceuticals Inc	LBPH	33.91	33.40	287,975	+28.03 (476.62%)
Adma Biologics	ADMA	19.73	19.74	1,874,181	+16.18 (455.92%)
Kingstone Cos Inc	KINS	9.364	8.990	198,737	+7.64 (444.40%)
Byrna Technologies Inc	BYRN	16.42	15.07	297,663	+13.36 (436.60%)
G1 Therapeutics Inc	GTHX	7.150	7.150	0	+5.81 (433.58%)
Viking Thera	VKTX	71.32	68.16	3,806,478	+57.83 (428.69%)
Silversun Technologies Inc Cl A	SSNT	16.31	16.31	0	+13.13 (412.88%)
ARS Pharmaceuticals, Inc. - Common Stock	SPRY	14.96	14.86	434,565	+12.04 (412.16%)
Janux Therapeutics Inc	JANX	49.94	49.98	298,266	+40.16 (410.58%)
Blacksky Technology Inc	BKSY	5.800	6.090	169,776	+4.62 (391.53%)
Audioeye Inc	AEYE	24.25	23.43	71,184	+19.10 (370.87%)
Edgewise Therapeutics Inc	EWTX	28.78	29.50	1,766,907	+22.58 (364.19%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

52 Week Highs