Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
TechCreate Group Ltd. Class A Ordinary Shares  TCGL 172.84 172.84 0
+167.91 (3405.88%)
Abivax SA - American Depositary Shares  ABVX 124.99 124.54 793,990
+117.65 (1602.86%)
Janover Inc. - Common Stock  JNVR 79.31 79.31 0
+74.38 (1508.72%)
Eightco Holdings Inc. - Common Stock  OCTO 24.11 24.11 0
+22.24 (1189.30%)
Sandisk Corporation - Common Stock  SNDK 626.56 630.29 23,640,818
+577.96 (1189.22%)
Hycroft Mining Holding Corporation - Class A Common Stock  HYMC 35.55 33.10 3,668,498
+32.76 (1174.19%)
Founder Group Limited - Class A Ordinary Shares  FGL 18.00 12.07 1,481,829
+16.48 (1084.21%)
AXT Inc - Common Stock  AXTI 24.24 24.79 3,740,025
+22.01 (987.00%)
Volcon, Inc. - Common stock  VLCN 10.57 10.57 0
+9.52 (906.67%)
Kindly MD, Inc. - Common Stock  KDLY 24.94 24.94 0
+22.26 (830.60%)
Cidara Therapeutics, Inc. - Common Stock  CDTX 221.38 221.38 0
+197.38 (822.42%)
Terns Pharmaceuticals, Inc. - Common Stock  TERN 37.79 37.75 828,404
+33.66 (815.01%)
Eyenovia, Inc. - Common Stock  EYEN 15.82 15.82 0
+14.05 (793.79%)
JFB Construction Holdings - Class A Common Stock  JFB 29.87 28.13 56,243
+26.37 (753.43%)
Celcuity Inc. - Common Stock  CELC 104.51 104.87 407,742
+91.75 (719.04%)
Ventyx Biosciences, Inc. - Common Stock  VTYX 13.97 13.93 2,531,230
+12.25 (712.21%)
Zepp Health Corporation American depositary shares  ZEPP 23.31 24.33 172,367
+20.30 (674.42%)
Erasca, Inc. - Common Stock  ERAS 12.00 12.31 3,194,367
+10.45 (674.19%)
Babcock & Wilcox Enterprises, Inc. Common Stock  BW 9.750 9.620 1,897,211
+8.44 (644.27%)
Herzfeld Credit Income Fund, Inc. - Closed End Fund  HERZ 17.61 17.92 13,089
+15.18 (624.69%)
Lumentum Holdings Inc. - Common Stock  LITE 562.74 583.46 4,974,846
+482.52 (601.50%)
Avino Silver & Gold Mines Ltd. Common Shares (Canada)  ASM 9.790 9.280 3,571,777
+8.35 (579.86%)
Regulus Therapeutics Inc. - Common Stock  RGLS 8.160 8.160 0
+6.90 (547.62%)
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038  FNGD 71.06 70.38 427,172
+59.96 (540.18%)
Sound Group Inc. - American Depositary Shares  SOGP 14.26 13.61 14,376
+12.03 (539.43%)
BitVentures Limited - Ordinary Share  BVC 7.300 7.750 1,793
+6.10 (508.33%)
Galecto, Inc. - Common Stock  GLTO 29.12 30.03 707,934
+24.30 (504.76%)
RAPT Therapeutics, Inc. - Common Stock  RAPT 57.72 57.82 12,077,648
+48.12 (501.25%)
Inhibrx Biosciences, Inc. - Common Stock  INBX 75.80 82.11 137,474
+62.73 (479.95%)
Ondas Inc - Common Stock  ONDS 9.310 8.970 56,681,690
+7.66 (464.24%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.