Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
NVR, Inc. Common Stock  NVR 7,845.30 7792.93 15,486
+0.67%
+52.37
CEA Industries Inc. - Common Stock  VAPE 57.59 8.875 14,360,688
+548.85%
+48.71
Booking Holdings Inc. - Common Stock  BKNG 5,678.75 5632.27 225,648
+0.83%
+46.48
Monolithic Power Systems, Inc. - Common Stock  MPWR 738.55 714.68 545,601
+3.34%
+23.87
Celcuity Inc. - Common Stock  CELC 36.79 13.77 27,636,998
+167.18%
+23.02
KLA-Tencor Corp  KLAC 923.15 902.09 840,288
+2.33%
+21.06
ASML Holding N.V. - New York Registry Shares  ASML 729.99 711.25 2,253,917
+2.63%
+18.74
ServiceNow, Inc. Common Stock  NOW 985.75 968.79 1,474,802
+1.75%
+16.96
Dillard's, Inc. Common Stock  DDS 513.16 499.13 130,087
+2.81%
+14.03
Ubiquiti Inc. Common Stock  UI 459.50 446.46 89,866
+2.92%
+13.04
Intuit  INTU 798.73 785.95 1,933,304
+1.63%
+12.78
Talen Energy Corporation - Common Stock  TLN 358.77 346.62 1,247,707
+3.51%
+12.15
Acuity Inc. Common Stock  AYI 312.51 301.90 531,396
+3.51%
+10.61
Nova Ltd. - Ordinary Shares  NVMI 269.13 258.62 169,251
+4.06%
+10.51
Tesla, Inc.  TSLA 325.59 316.06 112,679,244
+3.02%
+9.53
United Rentals  URI 899.46 890.00 806,603
+1.06%
+9.46
Burlington Stores, Inc. Common Stock  BURL 287.99 279.41 1,134,907
+3.07%
+8.58
NICE Ltd - American Depositary Shares each representing one Ordinary Share  NICE 170.37 162.42 1,176,979
+4.89%
+7.95
Spotify Technology S.A. Ordinary Shares  SPOT 700.98 693.10 2,030,399
+1.14%
+7.88
Smart Digital Group Limited - Ordinary Shares  SDM 25.23 17.61 917,779
+43.27%
+7.62
Advanced Micro Devices, Inc. - Common Stock  AMD 173.66 166.47 68,269,840
+4.32%
+7.19
Bel Fuse Inc. - Class B Common Stock  BELFB 126.75 119.84 312,426
+5.77%
+6.91
Littelfuse, Inc. - Common Stock  LFUS 237.17 230.34 361,770
+2.97%
+6.83
Applovin Corporation - Class A Common Stock  APP 370.96 364.14 2,822,983
+1.87%
+6.82
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 107.95 101.22 4,507,594
+6.65%
+6.73
Thermo Fisher Scientific  TMO 484.96 478.32 3,412,313
+1.39%
+6.64
Mersana Therapeutics, Inc. - Common Stock  MRSN 6.830 0.3100 224,502
+2103.23%
+6.52
Williams-Sonoma, Inc. Common Stock (DE)  WSM 188.23 181.71 1,306,681
+3.59%
+6.52
Abercrombie & Fitch Company Common Stock  ANF 98.63 92.34 2,879,876
+6.81%
+6.29
HCA Healthcare, Inc. Common Stock  HCA 340.54 334.32 1,869,534
+1.86%
+6.22
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.