Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Berkshire Hathaway	BRK-A	682,500.00	673274.00	1,482	+1.37%	+9226.00
NVR, Inc. Common Stock	NVR	8,276.78	8101.21	60,867	+2.17%	+175.57
First Citizens BancShares, Inc. - Class A Common Stock	FCNCA	2,130.51	2070.94	160,969	+2.88%	+59.57
MercadoLibre, Inc. - Common Stock	MELI	1,720.36	1666.00	717,830	+3.26%	+54.36
White Mountains Insurance Group, Ltd. Common Stock	WTM	1,930.90	1884.66	29,444	+2.45%	+46.24
Fair Isaac Corporation Common Stock	FICO	2,090.98	2044.89	298,672	+2.25%	+46.09
Biglari Holdings Inc Cl A	BH-A	1,298.69	1258.73	287	+3.17%	+39.96
MicroStrategy Incorporated - Class A Common Stock	MSTR	364.20	326.46	44,891,294	+11.56%	+37.74
Texas Pacific Land Corporation Common Stock	TPL	1,133.12	1096.33	553,796	+3.36%	+36.79
Sezzle Inc. - Common Stock	SEZL	271.16	243.32	177,993	+11.44%	+27.84
Markel Group Inc. Common Stock	MKL	1,727.20	1700.27	117,840	+1.58%	+26.93
Mettler-Toledo International, Inc. Common Stock	MTD	1,230.74	1206.02	275,233	+2.05%	+24.72
Applovin Corporation - Class A Common Stock	APP	340.99	318.74	8,922,566	+6.98%	+22.25
monday.com Ltd. - Ordinary Shares	MNDY	242.49	224.69	2,237,891	+7.92%	+17.80
HubSpot, Inc. Common Stock	HUBS	719.00	702.45	811,825	+2.36%	+16.55
ServiceNow, Inc. Common Stock	NOW	1,091.25	1074.87	2,025,967	+1.52%	+16.38
Madrigal Pharmaceuticals, Inc. - Common Stock	MDGL	308.44	293.41	716,856	+5.12%	+15.03
Cable One, Inc. Common Stock	CABO	369.06	355.67	158,546	+3.76%	+13.39
Cavco Industries, Inc. - Common Stock	CVCO	455.30	442.22	218,547	+2.96%	+13.08
Federal Agricultural Mortgage Corporation 5.875% Non-CUmulative Preferred Stock,	AGM-A	157.68	145.00	835	+8.74%	+12.68
BlackRock	BLK	1,028.69	1016.33	2,079,816	+1.22%	+12.36
Goldman Sachs Group	GS	566.10	553.99	4,515,925	+2.19%	+12.11
CorVel Corp. - Common Stock	CRVL	345.72	334.25	165,030	+3.43%	+11.47
W.W Grainger	GWW	1,092.96	1081.55	732,566	+1.05%	+11.41
Humana	HUM	247.10	235.78	4,223,641	+4.80%	+11.32
CrowdStrike Holdings, Inc. - Class A Common Stock	CRWD	362.29	351.03	5,221,091	+3.21%	+11.26
UnitedHealth Group	UNH	500.13	489.25	10,956,945	+2.22%	+10.88
RH Common Stock	RH	398.26	388.02	768,497	+2.64%	+10.24
Eli Lilly	LLY	767.76	757.54	9,942,517	+1.35%	+10.22
GE Vernova Inc. Common Stock	GEV	342.66	332.55	5,476,399	+3.04%	+10.11

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gainers ($ change)