Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Stocks:

Overview

Stock News

Sectors

Dashboard

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Berkshire Hathaway	BRK-A	751,425.00	749540.00	400	+0.25%	+1885.00
AutoZone	AZO	3,858.16	3788.71	106,319	+1.83%	+69.45
Comfort Systems USA, Inc. Common Stock	FIX	1,337.95	1300.02	297,778	+2.92%	+37.93
Applied Materials	AMAT	354.91	328.39	15,706,072	+8.08%	+26.52
Vertex Pharmaceuticals	VRTX	491.47	465.02	2,918,408	+5.69%	+26.45
Applovin Corporation - Class A Common Stock	APP	390.55	366.91	9,094,373	+6.44%	+23.64
Coinbase Global, Inc.	COIN	164.32	141.09	32,410,657	+16.46%	+23.23
IES Holdings, Inc. - Common Stock	IESC	518.16	495.49	210,637	+4.58%	+22.67
Murphy USA Inc. Common Stock	MUSA	407.45	384.83	540,456	+5.88%	+22.62
Texas Pacific Land Corporation Common Stock	TPL	432.31	411.40	584,792	+5.08%	+20.91
Costco Wholesale	COST	1,018.48	998.86	2,661,601	+1.96%	+19.62
Parker-Hannifin	PH	1,001.75	982.21	582,385	+1.99%	+19.54
Regeneron Pharmaceuticals	REGN	803.17	783.65	974,848	+2.49%	+19.52
Martin Marietta Materials	MLM	678.86	660.07	575,699	+2.85%	+18.79
McKesson Corp	MCK	934.75	916.00	873,998	+2.05%	+18.75
InterDigital, Inc. - Common Stock	IDCC	375.01	356.83	328,393	+5.09%	+18.18
CrowdStrike Holdings, Inc. - Class A Common Stock	CRWD	429.64	411.54	3,536,699	+4.40%	+18.10
EMCOR Group, Inc. Common Stock	EME	800.82	782.93	309,520	+2.29%	+17.89
Tyler Technologies, Inc. Common Stock	TYL	303.94	287.04	2,141,283	+5.89%	+16.90
Cavco Industries, Inc. - Common Stock	CVCO	590.38	573.75	187,780	+2.90%	+16.63
Winmark Corporation - Common Stock	WINA	455.77	439.29	43,190	+3.75%	+16.48
Ulta Beauty, Inc. - Common Stock	ULTA	683.40	667.18	380,609	+2.43%	+16.22
Caterpillar	CAT	774.20	758.29	3,232,820	+2.10%	+15.91
BlackRock	BLK	1,071.51	1055.63	669,231	+1.50%	+15.88
Corpay, Inc. Common Stock	CPAY	337.12	321.32	1,304,056	+4.92%	+15.80
Monolithic Power Systems, Inc. - Common Stock	MPWR	1,171.47	1155.93	434,362	+1.34%	+15.54
Lockheed Martin	LMT	652.58	637.43	1,490,802	+2.38%	+15.15
HubSpot, Inc. Common Stock	HUBS	243.85	228.95	4,043,620	+6.51%	+14.90
W.W Grainger	GWW	1,131.42	1116.60	319,549	+1.33%	+14.82
Centrus Energy Corp. Class A Common Stock	LEU	199.19	185.20	1,572,038	+7.55%	+13.99

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gainers ($ change)