Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 800,300.00 798441.62 2,103
+0.23%
+1858.38
Newsmax, Inc. Class B Common Stock  NMAX 233.00 83.51 11,417,924
+179.01%
+149.49
Booking Holdings Inc. - Common Stock  BKNG 4,685.75 4606.91 222,041
+1.71%
+78.84
Seaboard Corporation Common Stock  SEB 2,767.99 2697.12 1,514
+2.63%
+70.87
Coca-Cola Consolidated, Inc. - Common Stock  COKE 1,388.79 1350.00 41,432
+2.87%
+38.79
Texas Pacific Land Corporation Common Stock  TPL 1,352.84 1324.99 133,172
+2.10%
+27.85
Nutex Health Inc. - Common Stock  NUTX 71.40 47.03 315,260
+51.82%
+24.37
Fair Isaac Corporation Common Stock  FICO 1,868.47 1844.16 129,494
+1.32%
+24.31
monday.com Ltd. - Ordinary Shares  MNDY 262.18 243.16 1,361,481
+7.82%
+19.02
Applovin Corporation - Class A Common Stock  APP 282.70 264.97 7,624,315
+6.69%
+17.73
Duolingo, Inc. - Class A Common Stock  DUOL 327.38 310.54 668,050
+5.42%
+16.84
Marblegate Acquisition Corp. - Class A Common Stock  GATE 36.05 19.61 159,592
+83.83%
+16.44
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038  FNGA 376.00 360.00 683,513
+4.44%
+16.00
CoreWeave, Inc. - Class A Common Stock  CRWV 52.57 37.08 38,422,663
+41.77%
+15.49
ServiceNow, Inc. Common Stock  NOW 811.56 796.14 1,543,008
+1.94%
+15.42
Transdigm Group Incorporated Common Stock  TDG 1,397.44 1383.29 222,754
+1.02%
+14.15
PVH Corp  PVH 76.43 64.64 5,055,231
+18.24%
+11.79
Wingstop Inc. - Common Stock  WING 236.40 225.58 1,048,081
+4.80%
+10.82
HubSpot, Inc. Common Stock  HUBS 582.02 571.29 466,667
+1.88%
+10.73
GE Vernova Inc. Common Stock  GEV 315.64 305.28 3,544,470
+3.39%
+10.36
CyberArk Software Ltd. - Ordinary Shares  CYBR 348.26 338.00 628,225
+3.04%
+10.26
CrowdStrike Holdings, Inc. - Class A Common Stock  CRWD 362.38 352.58 2,682,114
+2.78%
+9.80
Meta Platforms, Inc. - Class A Common Stock  META 586.00 576.36 12,846,778
+1.67%
+9.64
Tesla, Inc.  TSLA 268.46 259.16 146,698,158
+3.59%
+9.30
Costco Wholesale  COST 954.40 945.78 2,041,510
+0.91%
+8.62
Ralph Lauren Corp  RL 228.92 220.74 1,402,657
+3.71%
+8.18
Group 1 Automotive, Inc. Common Stock  GPI 389.90 381.95 156,007
+2.08%
+7.95
Talen Energy Corporation - Common Stock  TLN 207.44 199.67 959,659
+3.89%
+7.77
LPL Financial Holdings Inc  LPLA 334.82 327.14 3,687,817
+2.35%
+7.68
Interactive Brokers Group, Inc. - Class A Common Stock  IBKR 173.08 165.59 2,213,205
+4.52%
+7.49
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.