Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Stocks:

Overview

Stock News

Sectors

Dashboard

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Berkshire Hathaway	BRK-A	748,887.00	742550.00	318	+0.85%	+6337.00
Biglari Holdings Inc Cl A	BH-A	1,706.20	1654.02	29,330	+3.15%	+52.18
Markel Group Inc. Common Stock	MKL	2,168.12	2125.83	52,640	+1.99%	+42.29
WeShop Holdings Limited - Class A Ordinary Shares	WSHP	116.00	94.02	14,870	+23.38%	+21.98
Booking Holdings Inc. - Common Stock	BKNG	5,301.64	5279.68	203,441	+0.42%	+21.96
Fair Isaac Corporation Common Stock	FICO	1,844.98	1825.83	242,122	+1.05%	+19.15
Eli Lilly	LLY	1,027.51	1009.38	3,275,241	+1.80%	+18.13
lululemon athletica inc. - Common Stock	LULU	204.97	187.01	20,269,225	+9.60%	+17.96
Linde plc - Ordinary Shares	LIN	416.24	403.30	4,750,125	+3.21%	+12.94
Tesla, Inc.	TSLA	458.96	446.89	95,668,571	+2.70%	+12.07
General Electric	GE	299.81	288.42	9,381,971	+3.95%	+11.39
Daily Journal Corp. (S.C.) - Common Stock	DJCO	507.65	497.02	92,814	+2.14%	+10.63
Frequency Electronics, Inc. - Common Stock	FEIM	46.45	36.06	1,184,125	+28.81%	+10.39
Murphy USA Inc. Common Stock	MUSA	406.41	396.06	301,511	+2.61%	+10.35
Ascendis Pharma A/S - American Depositary Shares	ASND	220.42	210.16	1,467,485	+4.88%	+10.26
Northrop Grumman	NOC	569.76	560.04	784,475	+1.74%	+9.72
White Mountains Insurance Group, Ltd. Common Stock	WTM	2,054.51	2044.87	13,719	+0.47%	+9.64
RH Common Stock	RH	162.01	153.31	3,588,426	+5.67%	+8.70
MasterCard	MA	571.93	563.37	3,515,438	+1.52%	+8.56
Erie Indemnity Company - Class A Common Stock	ERIE	287.33	278.96	243,246	+3.00%	+8.37
Ulta Beauty, Inc. - Common Stock	ULTA	601.59	593.41	708,612	+1.38%	+8.18
RYTHM, Inc. - Common Stock	RYM	23.80	16.11	3,323,871	+47.73%	+7.69
Seaboard Corporation Common Stock	SEB	4,421.46	4413.91	10,609	+0.17%	+7.55
McDonald's Corp	MCD	316.72	309.71	3,771,941	+2.26%	+7.01
Vail Resorts, Inc. Common Stock	MTN	161.76	154.81	1,538,042	+4.49%	+6.95
Argo Blockchain plc - American Depositary Shares	ARBK	6.870	0.1400	2,071,015	+4807.14%	+6.73
NVR, Inc. Common Stock	NVR	7,517.81	7511.16	22,331	+0.09%	+6.65
Ligand Pharmaceuticals Incorporated - Common Stock	LGND	189.55	183.13	284,898	+3.51%	+6.42
Vertex Pharmaceuticals	VRTX	452.04	445.93	1,634,699	+1.37%	+6.11
TryHard Holdings Limited - Ordinary Shares	THH	15.52	9.840	476,906	+57.72%	+5.68

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gainers ($ change)