Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Stocks:

Overview

Stock News

Sectors

Dashboard

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
NVR, Inc. Common Stock	NVR	7,507.43	8096.16	39,528	-7.27%	-588.73
Seaboard Corporation Common Stock	SEB	5,373.93	5587.66	35,039	-3.83%	-213.73
Bio-Rad Laboratories, Inc. Class A Common Stock	BIO	256.56	292.42	1,060,713	-12.26%	-35.86
Rich Sparkle Holdings Limited - Ordinary Shares	ANPA	31.13	62.30	308,676	-50.03%	-31.17
Kinsale Capital Group, Inc. - Common Stock	KNSL	371.32	401.00	890,151	-7.40%	-29.68
Braiin Limited - Common Stock	BRAI	22.77	44.53	86,269	-48.87%	-21.76
Lumentum Holdings Inc. - Common Stock	LITE	562.74	583.46	4,974,846	-3.55%	-20.72
Markel Group Inc. Common Stock	MKL	2,061.88	2081.53	48,682	-0.94%	-19.65
MercadoLibre, Inc. - Common Stock	MELI	1,988.26	2007.00	425,775	-0.93%	-18.74
Graham Holdings Company Common Stock	GHC	1,057.68	1075.81	23,189	-1.69%	-18.13
Spruce Biosciences, Inc. - Common Stock	SPRB	66.29	82.96	65,134	-20.09%	-16.67
Flutter Entertainment plc Ordinary Shares	FLUT	125.17	141.37	8,684,265	-11.46%	-16.20
Disc Medicine, Inc. - Common Stock	IRON	55.95	71.65	4,999,781	-21.91%	-15.70
Praxis Precision Medicines, Inc. - Common Stock	PRAX	317.25	332.92	332,283	-4.71%	-15.67
Bright Horizons Family Solutions Inc. Common Stock	BFAM	66.90	81.83	4,154,818	-18.25%	-14.93
Expedia	EXPE	212.67	227.24	6,149,007	-6.41%	-14.57
GE Vernova Inc. Common Stock	GEV	802.13	816.56	2,020,875	-1.77%	-14.43
Royal Caribbean Cruises Ltd. Common Stock	RCL	319.61	332.80	2,393,416	-3.96%	-13.19
Constellation Brands	STZ	149.30	162.36	6,064,807	-8.04%	-13.06
Reliance, Inc. Common Stock	RS	343.43	356.25	573,279	-3.60%	-12.82
Ferrari N.V. Common Shares	RACE	379.08	391.21	1,046,948	-3.10%	-12.13
Air Products & Chemicals	APD	279.74	291.50	3,299,299	-4.03%	-11.76
argenx SE - American Depositary Shares	ARGX	821.96	833.54	278,897	-1.39%	-11.58
Credicorp Ltd. Common Stock	BAP	329.81	341.05	1,122,318	-3.30%	-11.24
Fortune Brands Innovations, Inc. Common Stock	FBIN	51.32	62.30	18,428,652	-17.62%	-10.98
Biglari Holdings Inc Cl A	BH-A	2,021.30	2031.78	5,990	-0.52%	-10.48
Visa	V	314.08	324.18	11,653,920	-3.12%	-10.10
Meta Platforms, Inc. - Class A Common Stock	META	639.77	649.81	12,339,517	-1.55%	-10.04
Zebra Technologies Corporation - Class A Common Stock	ZBRA	264.62	274.15	983,005	-3.48%	-9.53
Transdigm Group Incorporated Common Stock	TDG	1,286.67	1295.97	311,385	-0.72%	-9.30

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Losers ($ change)