Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Northrop Grumman	NOC	464.08	531.33	4,787,863	-12.66%	-67.25
Herc Holdings Inc. Common Stock	HRI	102.34	111.50	1,034,422	-8.22%	-9.16
Elbit Systems Ltd. - Ordinary Shares	ESLT	376.71	385.00	132,395	-2.15%	-8.29
Medpace Holdings, Inc. - Common Stock	MEDP	282.28	288.99	1,817,265	-2.32%	-6.71
ICU Medical, Inc. - Common Stock	ICUI	130.68	136.72	515,070	-4.42%	-6.04
iPath Series B S&P 500 VIX Short-Term Futures ETN	VXX	70.94	76.52	4,659,979	-7.29%	-5.58
Royal Gold, Inc. - Common Stock	RGLD	181.35	185.92	930,039	-2.46%	-4.57
Team, Inc. Common Stock	TISI	20.32	23.95	43,934	-15.16%	-3.63
Marathon Bancorp, Inc. - Common Stock	MBBC	9.950	13.49	74,810	-26.24%	-3.54
ETRACS Gold Shares Covered Call ETNs due February 2, 2033	GLDI	162.71	165.99	16,645	-1.98%	-3.28
DB Gold Double Long ETN due February 15, 2038	DGP	105.18	108.00	58,935	-2.61%	-2.82
ETRACS Silver Shares Covered Call ETNs due April 21, 2033	SLVO	76.67	79.25	32,378	-3.26%	-2.58
Agnico-Eagle Mines	AEM	121.10	123.47	6,188,397	-1.92%	-2.37
Hexcel Corporation Common Stock	HXL	48.31	50.50	4,347,548	-4.34%	-2.19
Kimberly-Clark	KMB	137.92	140.07	3,834,723	-1.53%	-2.15
Belpointe PREP, LLC Class A Units	OZ	61.56	63.60	683	-3.21%	-2.04
MicroAlgo, Inc. - Ordinary Shares	MLGO	9.830	11.86	11,092,027	-17.12%	-2.03
Ascendis Pharma A/S - American Depositary Shares	ASND	159.13	161.15	1,176,284	-1.25%	-2.02
Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock	ASR	288.00	289.81	69,737	-0.62%	-1.81
USA Rare Earth, Inc. - Common Stock	USAR	10.25	11.74	2,059,782	-12.69%	-1.49
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038	FNGD	16.34	17.77	3,108,727	-8.05%	-1.43
Cable One, Inc. Common Stock	CABO	253.15	254.57	107,077	-0.56%	-1.42
Inno Holdings Inc. - Common Stock	INHD	7.210	8.560	306,187	-15.77%	-1.35
Webull Corporation - Class A Ordinary Shares	BULL	23.48	24.62	9,805,681	-4.63%	-1.14
Euroseas Ltd. - Common Stock	ESEA	28.22	29.20	20,629	-3.36%	-0.98
Casella Waste Systems, Inc. - Class A Common Stock	CWST	113.71	114.67	458,524	-0.84%	-0.97
B. Riley Financial, Inc. - 5.50% Senior Notes Due 2026	RILYK	16.12	17.05	22,695	-5.45%	-0.93
Patriot National Bancorp Inc. - Common Stock	PNBK	3.120	4.030	358,755	-22.58%	-0.91
Upexi, Inc. - Common Stock	UPXI	9.000	9.890	3,028,100	-9.00%	-0.89
Seaboard Corporation Common Stock	SEB	2,554.12	2555.00	2,952	-0.03%	-0.88

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Losers ($ change)