Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
MercadoLibre, Inc. - Common Stock	MELI	1,915.00	1950.87	682,535	-1.84%	-35.87
NVR, Inc. Common Stock	NVR	7,213.62	7244.39	17,767	-0.42%	-30.77
First Citizens BancShares, Inc. - Class A Common Stock	FCNCA	1,823.47	1854.12	71,249	-1.65%	-30.65
argenx SE - American Depositary Shares	ARGX	567.09	591.86	454,390	-4.19%	-24.77
Mettler-Toledo International, Inc. Common Stock	MTD	1,156.38	1180.91	122,984	-2.08%	-24.53
White Mountains Insurance Group, Ltd. Common Stock	WTM	1,901.99	1925.81	16,818	-1.24%	-23.82
Eli Lilly	LLY	805.23	825.91	2,987,722	-2.50%	-20.68
Regeneron Pharmaceuticals	REGN	617.00	634.23	1,059,788	-2.72%	-17.23
Thermo Fisher Scientific	TMO	482.97	497.60	1,837,639	-2.94%	-14.63
Alnylam Pharmaceuticals, Inc. - Common Stock	ALNY	255.76	270.02	868,393	-5.28%	-14.26
Johnson & Johnson	JNJ	153.25	165.84	23,303,227	-7.59%	-12.59
Markel Group Inc. Common Stock	MKL	1,859.85	1869.61	59,222	-0.52%	-9.76
Erie Indemnity Company - Class A Common Stock	ERIE	411.00	419.05	137,911	-1.92%	-8.05
Madrigal Pharmaceuticals, Inc. - Common Stock	MDGL	323.98	331.23	331,086	-2.19%	-7.25
Medpace Holdings, Inc. - Common Stock	MEDP	297.73	304.69	612,976	-2.28%	-6.96
IAC Inc. - Common Stock	IAC	39.26	45.94	1,906,867	-14.54%	-6.68
Gartner, Inc. Common Stock	IT	413.72	419.74	1,237,702	-1.43%	-6.02
Krystal Biotech, Inc. - Common Stock	KRYS	174.58	180.30	307,508	-3.17%	-5.72
Vaxcyte, Inc. - Common Stock	PCVX	32.22	37.76	8,890,472	-14.67%	-5.54
Brag House Holdings, Inc. - Common Stock	TBH	1.270	6.610	4,761,521	-80.79%	-5.34
PrimeEnergy Resources Corporation - Common Stock	PNRG	222.77	227.89	33,903	-2.25%	-5.12
IQVIA Holdings, Inc. Common Stock	IQV	171.24	176.30	1,226,509	-2.87%	-5.06
Federal Agricultural Mortgage Corporation 5.875% Non-CUmulative Preferred Stock,	AGM-A	138.01	143.00	526	-3.49%	-4.99
Verona Pharma plc - American Depositary Shares	VRNA	58.54	63.49	2,239,967	-7.80%	-4.95
Arcellx, Inc. - Common Stock	ACLX	60.70	65.60	1,057,322	-7.47%	-4.90
Root, Inc. - Common Stock	ROOT	128.60	133.44	593,884	-3.63%	-4.84
Biogen Idec	BIIB	132.03	136.84	1,352,664	-3.52%	-4.81
Amgen	AMGN	306.92	311.55	3,042,321	-1.49%	-4.63
Danaher Corp	DHR	200.39	205.00	3,020,279	-2.25%	-4.61
Gorilla Technology Group Inc. - Ordinary shares	GRRR	25.13	29.60	4,527,531	-15.10%	-4.47

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Losers ($ change)