Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Stocks:

Overview

Stock News

Sectors

Dashboard

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Berkshire Hathaway	BRK-A	722,200.00	726220.00	341	-0.55%	-4020.00
Biglari Holdings Inc Cl A	BH-A	1,526.00	1561.44	12,619	-2.27%	-35.44
AutoZone	AZO	3,796.56	3820.91	77,287	-0.64%	-24.35
Duolingo, Inc. - Class A Common Stock	DUOL	340.49	364.09	1,779,333	-6.48%	-23.60
Fair Isaac Corporation Common Stock	FICO	1,513.73	1532.52	187,567	-1.23%	-18.79
CACI International, Inc. Class A Common Stock	CACI	463.36	479.85	308,548	-3.44%	-16.49
Markel Group Inc. Common Stock	MKL	2,011.91	2026.69	41,689	-0.73%	-14.78
Moog Inc Cl B	MOG-B	188.86	201.70	214	-6.37%	-12.84
Wingstop Inc. - Common Stock	WING	289.44	302.01	977,962	-4.16%	-12.57
Coinbase Global, Inc.	COIN	379.49	391.66	11,274,552	-3.11%	-12.17
Charter Communications, Inc. - Class A Common Stock	CHTR	298.27	309.75	4,020,704	-3.71%	-11.48
Domino's Pizza Inc - Common Stock	DPZ	474.32	485.53	744,793	-2.31%	-11.21
NewMarket Corp Common Stock	NEU	694.96	706.07	80,549	-1.57%	-11.11
Group 1 Automotive, Inc. Common Stock	GPI	425.54	436.52	189,115	-2.52%	-10.98
Bio-Rad Laboratories, Inc. Class A Common Stock	BIO	253.23	264.19	323,149	-4.15%	-10.96
Saia, Inc. - Common Stock	SAIA	323.23	333.61	970,880	-3.11%	-10.38
Ferrari N.V. Common Shares	RACE	507.31	517.65	247,074	-2.00%	-10.34
Martin Marietta Materials	MLM	575.88	585.73	325,737	-1.68%	-9.85
Quanta Services	PWR	411.99	421.68	2,101,546	-2.30%	-9.69
Progressive Corp,Ohio	PGR	240.97	250.10	5,550,274	-3.65%	-9.13
Albemarle Corporation Common Stock	ALB	74.77	83.74	10,165,501	-10.71%	-8.97
Synopsys, Inc. - Common Stock	SNPS	592.63	601.55	1,770,546	-1.48%	-8.92
Vertex Pharmaceuticals	VRTX	460.83	469.65	2,107,379	-1.88%	-8.82
Alta Mesa Resources, Inc. - Class A Common Stock	AMR	125.78	134.31	560,607	-6.35%	-8.53
Asbury Automotive Group Inc Common Stock	ABG	229.20	237.66	479,947	-3.56%	-8.46
MercadoLibre, Inc. - Common Stock	MELI	2,354.11	2362.56	192,910	-0.36%	-8.45
National Presto Industries, Inc. Common Stock	NPK	96.73	105.02	91,275	-7.89%	-8.29
Equinix, Inc. - Common Stock	EQIX	793.62	801.43	578,293	-0.97%	-7.81
Carlisle Companies Incorporated Common Stock	CSL	427.56	435.11	391,887	-1.74%	-7.55
KB Financial Group Inc	KB	78.40	85.91	759,609	-8.74%	-7.51

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Losers ($ change)