Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Booking Holdings Inc	BKNG	5,177.15	5210.92	246,743	-0.65%	-33.77
Emcor Group	EME	504.92	526.95	661,365	-4.18%	-22.03
Palo Alto Networks Inc	PANW	383.36	397.70	6,322,448	-3.61%	-14.34
Seaboard Corp	SEB	2,663.00	2672.73	1,312	-0.36%	-9.73
Cyberark Soft Ord	CYBR	319.73	329.15	358,173	-2.86%	-9.42
Hca Holdings Inc	HCA	324.93	332.24	2,133,444	-2.20%	-7.31
Autonomix Medical, Inc. - Common Stock	AMIX	6.280	13.52	946,093	-53.55%	-7.24
Caci International	CACI	468.78	475.48	287,117	-1.41%	-6.70
UnitedHealth Group	UNH	590.87	597.49	3,198,125	-1.11%	-6.62
Alpha Metallurgical Resources Inc	AMR	245.46	251.73	168,818	-2.49%	-6.27
Cassava Sciences Inc	SAVA	26.48	32.18	7,438,292	-17.71%	-5.70
Talen Energy Corporation - Common Stock	TLN	214.20	219.89	942,997	-2.59%	-5.69
Stryker Corp	SYK	384.85	390.14	1,069,694	-1.36%	-5.29
Molina Healthcare Inc	MOH	290.79	296.07	708,298	-1.78%	-5.28
McKesson Corp	MCK	623.19	628.27	512,791	-0.81%	-5.08
Vistra Energy Corp	VST	161.92	166.61	6,993,298	-2.81%	-4.69
NetApp	NTAP	122.34	126.68	5,663,708	-3.43%	-4.34
West Pharmaceutical Services	WST	316.59	320.88	557,180	-1.34%	-4.29
Tenet Healthcare	THC	143.63	147.92	2,567,039	-2.90%	-4.29
Medpace Holdings Inc	MEDP	337.75	341.82	351,391	-1.19%	-4.07
Beigene Ltd ADR	BGNE	190.51	194.56	222,704	-2.08%	-4.05
Pdd Holdings Inc	PDD	100.07	104.09	21,882,483	-3.86%	-4.02
Meta Platforms Inc	META	559.14	563.09	9,164,117	-0.70%	-3.95
Snowflake Inc Cl A	SNOW	167.44	171.35	20,307,715	-2.28%	-3.91
Mueller Industries	MLI	87.90	91.70	3,140,949	-4.14%	-3.80
Transmedics Group Inc	TMDX	76.04	79.34	2,604,517	-4.16%	-3.30
Sea Ltd ADR	SE	113.04	116.33	3,197,461	-2.83%	-3.29
Primeenergy Corp	PNRG	202.95	206.00	5,760	-1.48%	-3.05
Alphabet-A	GOOGL	164.76	167.63	38,604,813	-1.71%	-2.87
Thermo Fisher Scientific	TMO	513.26	516.10	1,833,541	-0.55%	-2.84

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Losers ($ change)