Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
POET Technologies Inc. - Common Shares  POET 3.209 3.070 253,779
+0.14
+4.54%
Telos Corp  TLS 4.200 4.030 57,550
+0.17
+4.22%
Adma Biologics  ADMA 13.90 13.36 942,841
+0.54
+4.04%
Microsectors Fang+ 2X ETN  FNGO 74.78 71.93 12,425
+2.85
+3.96%
Cullinan Therapeutics Inc  CGEM 19.01 18.29 188,357
+0.72
+3.94%
XHYT  XHYT 34.73 33.42 252
+1.31
+3.93%
Barinthus Biotherapeutics plc - American Depositary Shares  BRNS 1.455 1.400 12,877
+0.06
+3.93%
Ultra Clean Holdings  UCTT 48.74 46.90 48,225
+1.84
+3.92%
GOOX  GOOX 36.51 35.14 4,097
+1.37
+3.91%
Netsol Tech Inc  NTWK 2.940 2.830 2,677
+0.11
+3.88%
Asml Holdings NY Reg ADR  ASML 930.00 895.37 529,261
+34.63
+3.87%
Entero Therapeutics Inc. - Common Stock  ENTO 1.040 1.001 6,738
+0.04
+3.87%
Onto Innovation Inc  ONTO 204.62 197.01 50,451
+7.62
+3.87%
Global Star Acquisition, Inc. - Unit  GLSTU 12.67 12.20 1,798
+0.47
+3.85%
CSI China Internet Idx Bull 2X ETF Direxion  CWEB 30.91 29.77 167,372
+1.14
+3.83%
Zentek Ltd. - common stock  ZTEK 1.090 1.050 28,807
+0.04
+3.81%
Tesla, Inc.  TSLA 248.31 239.20 29,742,960
+9.11
+3.81%
Direxion Daily GOOGL Bull 2X Shares  GGLL 46.26 44.59 83,884
+1.67
+3.75%
Waldencast Plc  WALD 3.330 3.210 2,031
+0.12
+3.74%
111 Inc ADR  YI 1.110 1.070 558
+0.04
+3.74%
Vtv Theraptcs Cl A  VTVT 21.16 20.40 294
+0.76
+3.73%
China Green Agriculture  CGA 2.240 2.160 303
+0.08
+3.70%
Trip.com Group Ltd ADR  TCOM 47.02 45.36 689,588
+1.66
+3.66%
Wetouch Technology Inc  WETH 2.300 2.220 51,669
+0.08
+3.60%
Celcuity Inc  CELC 17.90 17.28 84,826
+0.62
+3.59%
Shinhan Financial Group Ltd ADR  SHG 39.02 37.67 38,959
+1.35
+3.58%
Laird Superfood Inc  LSF 4.100 3.960 20,446
+0.14
+3.54%
Farmer Brothers  FARM 2.930 2.830 7,840
+0.10
+3.53%
Solid Biosciences Inc  SLDB 8.510 8.220 41,995
+0.29
+3.53%
Gaotu Techedu Inc ADR  GOTU 5.025 4.860 565,175
+0.17
+3.40%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.