Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
MAX Auto Industry 3x Leveraged ETN  CARU 27.03 24.44 510
+2.59
+10.60%
Intelligent Group Limited - Class A Ordinary Shares  INTJ 9.949 9.000 13,323
+0.95
+10.54%
Rackspace Technology, Inc. - Common Stock  RXT 1.470 1.330 10,461,788
+0.14
+10.53%
Pioneer Power Solutions, Inc. - Common Stock  PPSI 2.840 2.570 254,310
+0.27
+10.51%
Better Home & Finance Holding Company - Class A Common Stock  BETR 41.23 37.33 871,220
+3.90
+10.45%
Aware, Inc. - Common Stock  AWRE 1.380 1.250 20,490
+0.13
+10.40%
Mega Fortune Company Limited - Ordinary Shares  MGRT 116.16 105.26 72,361
+10.90
+10.36%
Cartesian Therapeutics, Inc. - Common Stock  RNAC 7.040 6.380 373,255
+0.66
+10.34%
Alaska Air Group, Inc. Common Stock  ALK 45.40 41.15 8,526,654
+4.25
+10.33%
Leverage Shares 2X Long BLSH Daily ETF  BLSG 6.985 6.332 30,260
+0.65
+10.32%
TScan Therapeutics, Inc. - Common Stock  TCRX 1.190 1.080 1,251,088
+0.11
+10.19%
Bed Bath & Beyond  BBBY 5.740 5.210 3,001,831
+0.53
+10.17%
YieldMax MSTR Option Income Strategy ETF  MSTY 25.90 23.51 4,610,792
+2.39
+10.17%
Advantage Solutions Inc. - Class A Common Stock  ADV 30.69 27.86 73,722
+2.83
+10.16%
Tianci International, Inc. - Common Stock  CIIT 1.740 1.580 374,884
+0.16
+10.13%
MDB Capital Holdings, LLC - Class A common  MDBH 3.920 3.560 16,325
+0.36
+10.11%
Oportun Financial Corporation - common stock  OPRT 5.880 5.340 838,304
+0.54
+10.11%
MacKenzie Realty Capital, Inc. - Common Stock  MKZR 3.740 3.400 15,348
+0.34
+10.00%
Avis Budget Group, Inc. - Common Stock  CAR 493.86 448.98 4,812,062
+44.88
+10.00%
Direxion Daily South Korea Bull 3X ETF  KORU 515.85 469.00 1,001,456
+46.85
+9.99%
YieldMax MSTR Performance & Distribution Target 25 ETF  MSST 41.25 37.53 2,445
+3.73
+9.93%
Alta Equipment Group Inc. Class A Common Stock  ALTG 7.000 6.370 186,998
+0.63
+9.89%
Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company  VCX 84.47 76.88 368,675
+7.59
+9.87%
EuroDry Ltd. - Common Shares  EDRY 21.96 19.99 37,883
+1.97
+9.85%
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETF  DRIP 5.250 4.780 57,805,069
+0.47
+9.83%
loanDepot, Inc. Class A Common Stock  LDI 1.790 1.630 3,355,627
+0.16
+9.82%
United Microelectronics Corporation (NEW) Common Stock  UMC 11.66 10.62 20,917,310
+1.04
+9.79%
Tradr 2X Short NBIS Daily ETF  NBIZ 4.150 3.780 6,052,120
+0.37
+9.79%
Defiance Daily Target 2X Long SOUN ETF  SOUX 21.88 19.93 253,141
+1.95
+9.78%
Tradr 2X Long COHR Daily ETF  COHX 51.03 46.50 501,320
+4.53
+9.74%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.