Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
enVVeno Medical Corporation - Common Stock  NVNO 4.870 4.610 123,684
+0.26
+5.64%
Meritage Homes Corporation Common Stock  MTH 71.13 67.34 1,856,814
+3.79
+5.63%
Figma, Inc. Class A Common Stock  FIG 122.00 115.50 56,351,402
+6.50
+5.63%
Espey Mfg. & Electronics Corp. Common Stock  ESP 46.44 44.00 29,467
+2.44
+5.55%
comScore, Inc. - Common Stock  SCOR 5.520 5.230 26,680
+0.29
+5.54%
Team, Inc. Common Stock  TISI 17.34 16.43 8,625
+0.91
+5.54%
Gannett Co., Inc. Common Stock  GCI 4.020 3.810 2,571,921
+0.21
+5.51%
Amicus Therapeutics, Inc. - Common Stock  FOLD 6.320 5.990 5,961,673
+0.33
+5.51%
ICF International, Inc. - Common Stock  ICFI 88.45 83.89 602,772
+4.56
+5.44%
Avadel Pharmaceuticals plc - Ordinary Share  AVDL 11.08 10.51 993,419
+0.57
+5.42%
Direxion Financial Bear 3X Shares  FAZ 4.670 4.430 54,521,170
+0.24
+5.42%
American Resources Corporation - Class A Common Stock  AREC 1.180 1.120 3,846,096
+0.06
+5.36%
Diginex Limited - Ordinary Shares  DGNX 55.81 53.00 47,280
+2.81
+5.30%
First Solar  FSLR 183.97 174.73 5,804,888
+9.24
+5.29%
Indonesia Energy Corporation Limited Ordinary Shares  INDO 3.000 2.850 1,444,061
+0.15
+5.26%
D.R.Horton  DHI 150.30 142.84 7,147,937
+7.46
+5.22%
Isabella Bank Corporation - Common stock  ISBA 32.45 30.84 6,931
+1.61
+5.22%
Liberty Global Ltd. - Class A Common Shares  LBTYA 10.54 10.02 5,840,315
+0.52
+5.19%
Perella Weinberg Partners - Class A Common Stock  PWP 20.97 19.94 2,483,234
+1.03
+5.17%
Agape ATP Corporation - Common Stock  ATPC 1.346 1.280 37,229
+0.07
+5.16%
Defiance Daily Target 2x Short PLTR ETF  PLTZ 11.04 10.50 1,931,296
+0.54
+5.14%
Tarsus Pharmaceuticals, Inc. - Common Stock  TARS 40.81 38.82 1,062,695
+1.99
+5.13%
United Homes Group, Inc - Class A Common Stock  UHG 3.940 3.750 79,478
+0.19
+5.07%
MBIA Inc. Common Stock  MBI 5.600 5.330 1,274,402
+0.27
+5.07%
Formula Systems (1985) Ltd. - American Depositary Shares  FORTY 115.55 110.06 350
+5.49
+4.99%
Liberty Global Ltd. - Class C Common Shares  LBTYK 10.74 10.23 1,776,838
+0.51
+4.99%
ProShares UltraShort Consumer Discretionary  SCC 17.99 17.14 22,962
+0.85
+4.94%
Austin Gold Corp. Common Shares  AUST 1.280 1.220 71,960
+0.06
+4.92%
MoonLake Immunotherapeutics - Class A Ordinary Shares  MLTX 52.92 50.44 957,596
+2.48
+4.92%
ProShares UltraPro Short S&P500  SPXU 16.67 15.89 43,816,205
+0.78
+4.91%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.