Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Clean Energy Fuels Corp. - Common Stock  CLNE 1.870 1.710 3,406,375
+0.16
+9.36%
Sunlands Technology Group American Depositary Shares, representing Class A  STG 6.252 5.720 4,387
+0.53
+9.30%
Electrovaya Inc. - Common Shares  ELVA 3.345 3.060 216,520
+0.28
+9.30%
Motorsport Games Inc. - Class A Common Stock  MSGM 3.070 2.810 36,315
+0.26
+9.25%
Inotiv, Inc. - Common Stock  NOTV 2.960 2.710 1,459,105
+0.25
+9.23%
Capricor Therapeutics, Inc. - Common Stock  CAPR 11.15 10.21 2,065,239
+0.94
+9.21%
Rimini Street, Inc. - Common Stock  RMNI 3.210 2.940 539,921
+0.27
+9.18%
Reitar Logtech Holdings Limited - Ordinary shares  RITR 5.185 4.750 1,559,828
+0.43
+9.16%
Sunshine Biopharma Inc. - Common stock  SBFM 1.550 1.420 132,906
+0.13
+9.15%
Latham Group, Inc. - Common Stock  SWIM 6.100 5.590 611,792
+0.51
+9.12%
ProPetro Holding Corp. Common Stock  PUMP 5.910 5.420 1,891,922
+0.49
+9.04%
Pro-Dex, Inc. - Common Stock  PDEX 42.78 39.24 53,733
+3.54
+9.03%
MSP Recovery, Inc. - Class A Common Stock  MSPR 1.330 1.220 49,627
+0.11
+9.02%
Outset Medical, Inc. - Common Stock  OM 19.41 17.81 342,422
+1.60
+8.98%
Molson Coors Brewing Cl A  TAP-A 59.90 54.99 341
+4.91
+8.93%
Urgent.ly Inc. - Common Stock  ULY 5.640 5.180 11,632
+0.46
+8.88%
Kura Sushi USA, Inc. - Class A Common Stock  KRUS 72.60 66.72 339,649
+5.88
+8.81%
Guardant Health, Inc. - Common Stock  GH 45.79 42.10 4,040,191
+3.69
+8.76%
Cantor Equity Partners, Inc. - Class A ordinary shares  CEP 46.96 43.22 1,139,302
+3.74
+8.65%
Core Scientific, Inc. - Tranche 2 Warrants  CORZZ 11.82 10.88 32,872
+0.94
+8.65%
MarketWise, Inc. - Class A Common Stock  MKTW 17.73 16.32 14,723
+1.41
+8.64%
MacroGenics, Inc. - Common Stock  MGNX 1.510 1.390 360,967
+0.12
+8.63%
Toro Corp. - Common stock  TORO 2.030 1.870 41,508
+0.16
+8.56%
Armlogi Holding Corp. - common stock  BTOC 1.270 1.170 59,953
+0.10
+8.55%
TTM Technologies, Inc. - Common Stock  TTMI 32.39 29.84 2,500,303
+2.55
+8.55%
STKd 100% MSTR & 100% COIN ETF  APED 22.99 21.19 4,300
+1.80
+8.52%
PDS Biotechnology Corporation - Common Stock  PDSB 1.530 1.410 771,049
+0.12
+8.51%
Above Food Ingredients Inc. - Common Stock  ABVE 1.150 1.060 80,698
+0.09
+8.49%
Lottery.com, Inc. - Common Stock  LTRY 1.540 1.420 4,602,052
+0.12
+8.45%
Canadian Solar Inc. - Common Shares  CSIQ 10.93 10.08 1,199,160
+0.85
+8.43%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.