Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ETFs:

Overview

Dashboard

ETF News

% Gainers

Back to dashboard >

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Palisade Bio, Inc. - Common Stock	PALI	1.730	1.720	3,483	+0.01	+0.58%
International Business Machines	IBM	296.34	294.66	3,381	+1.68	+0.57%
Dolby Laboratories Common Stock	DLB	66.58	66.22	122	+0.36	+0.54%
Kennametal Inc. Common Stock	KMT	40.71	40.51	534	+0.20	+0.49%
YieldMax TSLA Performance & Distribution Target 25 ETF	TEST	48.92	48.69	2	+0.23	+0.48%
YieldMax MSTR Performance & Distribution Target 25 ETF	MSST	36.44	36.27	0	+0.17	+0.47%
YieldMax NVDA Performance & Distribution Target 25 ETF	NVIT	49.78	49.54	5	+0.23	+0.47%
Estrella Immunopharma, Inc. - Common Stock	ESLA	1.425	1.420	521	+0.01	+0.35%
FB Financial Corporation Common Stock	FBK	61.31	61.10	0	+0.21	+0.34%
REX WMT Growth & Income ETF	WMTI	29.33	29.24	1	+0.10	+0.33%
Greenpro Capital Corp. - Common Stock	GRNQ	1.785	1.780	451	+0.00	+0.28%
MUELLER WATER PRODUCTS Common Stock	MWA	29.67	29.60	300	+0.07	+0.24%
Visa	V	325.58	324.91	4,126	+0.67	+0.21%
GraniteShares 2x Long MSTR Daily ETF	MSTP	1.954	1.950	5,774	+0.00	+0.19%
Leverage Shares 2X Long SPOT Daily ETF	SPOG	6.015	6.010	258,378	+0.00	+0.08%
Roundhill Weekly T-Bill ETF	WEEK	100.05	99.97	30	+0.07	+0.07%
Evolution Metals & Technologies Corp. - Common Stock	EMAT	6.755	6.750	228	+0.00	+0.07%
The Laddered T-Bill ETF	TLDR	25.04	25.02	0	+0.02	+0.07%
Replimune Group, Inc. - Common Stock	REPL	7.775	7.770	219	+0.01	+0.06%
Leverage Shares 2X Long ONDS Daily ETF	ONDG	7.995	7.990	7,004	+0.00	+0.06%
Leverage Shares 2X Long BLSH Daily ETF	BLSG	4.242	4.240	203,540	+0.00	+0.06%
PAVmed Inc. - Common Stock	PAVM	10.95	10.94	83,435	+0.01	+0.05%
U.S. GoldMining Inc. - Warrant	USGOW	1.591	1.590	300	+0.00	+0.04%
Leverage Shares 2X Long DUOL Daily ETF	DUOG	5.061	5.060	320	+0.00	+0.03%
Leverage Shares 2X Long COST Daily ETF	COTG	15.24	15.24	3,451	+0.00	+0.02%
Defiance Daily Target 2X Long CVNA ETF	CVNX	22.99	22.99	514	+0.00	+0.02%
GraniteShares 2x Long RIVN Daily ETF	RVNL	30.22	30.22	820	+0.00	+0.02%
Direxion Daily NVDA Bear 1X Shares	NVDD	37.37	37.37	1,296	+0.00	+0.01%
Direxion Daily SHOP Bull 2X ETF	SHPU	14.88	14.88	4,614	+0.00	+0.01%
Fidelity Wise Origin Bitcoin Fund	FBTC	61.60	61.60	61,901	+0.00	+0.01%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

% Gainers