Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
GraniteShares 2x Long MSFT Daily ETF  MSFL 27.11 27.11 1,465
-0.00
-0.00%
Direxion Daily NVDA Bear 1X Shares  NVDD 37.89 37.89 1,637
-0.00
-0.00%
Leverage Shares 2X Long LAC Daily ETF  LACG 17.07 17.07 212
-0.00
-0.00%
Datadog, Inc. - Class A Common Stock  DDOG 141.44 141.45 1,334
-0.00
-0.00%
Leverage Shares 2X Long RTX Daily ETF  RTXG 23.25 23.25 776
-0.00
-0.00%
Bright Minds Biosciences Inc. - common stock  DRUG 95.98 95.99 131
-0.00
-0.01%
GraniteShares 2x Long TSM Daily ETF  TSMU 48.07 48.07 392
-0.00
-0.01%
Roundhill AMD WeeklyPay ETF  AMDW 48.67 48.67 110
-0.00
-0.01%
ProShares UltraShort Semiconductors  SSG 28.79 28.79 2,968
-0.00
-0.01%
Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares  GGAL 53.56 53.57 1,323
-0.01
-0.01%
Eagle Bulk Shipping Inc. - Common Stock  EGLE 29.46 29.46 100
-0.00
-0.01%
Roundhill Bitcoin Covered Call Strategy ETF  YBTC 29.43 29.43 773
-0.00
-0.01%
Tick Pilot Test Control Common Stock  ATEST 24.52 24.52 2,100
-0.00
-0.01%
IREN Limited - Ordinary Shares  IREN 43.62 43.63 143,476
-0.01
-0.01%
CoinShares Bitcoin Mining ETF  WGMI 43.31 43.32 414
-0.01
-0.01%
GraniteShares 2x Long AAPL Daily ETF  AAPB 29.28 29.28 687
-0.00
-0.01%
Applied Optoelectronics, Inc. - Common Stock  AAOI 38.05 38.06 2,936
-0.01
-0.01%
iShares Energy Storage & Materials ETF  IBAT 29.88 29.88 220
-0.00
-0.02%
ARK 21Shares Bitcoin ETF  ARKB 30.18 30.19 8,363
-0.01
-0.02%
SPDR Bridgewater All Weather ETF  ALLW 28.05 28.05 266
-0.00
-0.02%
GraniteShares 2x Long GOOGL Daily ETF  GOU 25.72 25.72 709
-0.00
-0.02%
iShares iBonds Dec 2035 Term Corporate ETF  IBCA 26.00 26.00 292
-0.00
-0.02%
ProShares UltraShort FTSE Europe ETF  EPV 21.07 21.08 403
-0.00
-0.02%
Top Wealth Group Holding Limited - Class A Ordinary Shares  TWG 3.689 3.690 486
-0.00
-0.03%
Leverage Shares 2x Long FIG Daily ETF  FIGG 4.529 4.530 9,348
-0.00
-0.03%
KraneShares 2x Long BABA Daily ETF  KBAB 14.20 14.20 107
-0.00
-0.03%
Defiance Daily Target 2X Long SOUN ETF  SOUX 13.27 13.27 1,031
-0.00
-0.03%
T-Rex 2X Inverse Tesla Daily Target ETF  TSLZ 12.77 12.77 67,796
-0.00
-0.04%
Dynamix Corporation - Class A Ordinary Share  ETHM 10.32 10.33 200
-0.01
-0.05%
2x Corn ETF  CORX 10.28 10.28 150
-0.00
-0.05%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.