Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Lm Funding America Inc  LMFA 3.730 3.270 927,851
+0.46
+14.07%
BurTech Acquisition Corp. - Unit  BRKHU 12.90 11.34 3,470
+1.56
+13.76%
Moderna Inc  MRNA 163.33 143.69 13,582,516
+19.64
+13.67%
Nextracker Inc. - Class A Common Stock  NXT 53.44 47.05 7,090,054
+6.39
+13.58%
CDT Environmental Technology Investment Holdings Limited - ordinary shares  CDTG 3.840 3.400 22,789
+0.44
+12.94%
Biotricity Inc  BTCY 1.240 1.100 47,330
+0.14
+12.73%
Protagenic Therapeutics Inc  PTIX 1.799 1.600 223,377
+0.20
+12.46%
Bloom Energy Corp Cl A  BE 17.00 15.13 30,136,197
+1.87
+12.36%
Cocrystal Pharma Inc  COCP 2.130 1.900 93,931
+0.23
+12.10%
Advent Technologies Hldg Inc  ADN 3.460 3.090 166,164
+0.37
+11.97%
Bon Natural Life Ltd  BON 3.120 2.800 111,756
+0.32
+11.43%
Vir Biotechnology Inc  VIR 11.37 10.21 1,629,872
+1.16
+11.36%
Sify Techs Ltd ADR  SIFY 1.425 1.280 327,060
+0.15
+11.33%
Oxbridge Ord Shrs  OXBR 2.370 2.130 73,562
+0.24
+11.27%
Biontech Se ADR  BNTX 102.30 92.07 3,752,733
+10.23
+11.11%
Century Therapeutics Inc  IPSC 3.300 2.970 187,938
+0.33
+11.11%
Dingdong [Cayman] Ltd ADR  DDL 2.130 1.920 1,208,813
+0.21
+10.94%
Plug Power Inc  PLUG 3.410 3.080 61,428,608
+0.33
+10.71%
Reviva Pharmaceuticals Hldg Inc  RVPH 1.450 1.310 593,991
+0.14
+10.69%
GX Solar ETF  RAYS 12.13 10.96 48,512
+1.17
+10.68%
Ultra Bloomberg Natural Gas 2X ETF  BOIL 22.35 20.20 10,757,191
+2.15
+10.64%
Skillsoft Corp  SKIL 8.990 8.130 27,086
+0.86
+10.58%
Vislink Technologies Inc  VISL 5.860 5.300 33,349
+0.56
+10.57%
Microsectors Gold Miners -3X ETN  GDXD 21.03 19.04 703,189
+1.99
+10.45%
Macrogenics  MGNX 4.700 4.260 2,171,568
+0.44
+10.33%
Dyadic International  DYAI 1.840 1.670 182,943
+0.17
+10.18%
Alx Oncology Holdings Inc  ALXO 15.00 13.62 418,239
+1.38
+10.13%
Swvl Holdings Corp - Ordinary Shares  SWVL 11.00 9.990 115,485
+1.01
+10.11%
United Nat Foods  UNFI 12.26 11.15 1,444,207
+1.11
+9.96%
Nuvectis Pharma, Inc. - Common Stock  NVCT 6.670 6.080 68,826
+0.59
+9.70%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.