Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Super League Enterprise, Inc. - Common Stock  SLE 1.225 1.120 69,739
+0.10
+9.37%
Jowell Global Ltd  JWEL 2.160 1.981 314
+0.18
+9.04%
Kore Group Holdings Inc  KORE 1.557 1.430 20,861
+0.13
+8.89%
Compass Therapeutics Inc  CMPX 1.020 0.9368 13,999
+0.08
+8.88%
IMAC Holdings, Inc. - Common Stock  BACK 1.620 1.490 1,919
+0.13
+8.72%
Permianville Royalty Trust  PVL 1.650 1.520 199,753
+0.13
+8.55%
Virax Biolabs Group Limited - Ordinary Shares  VRAX 1.270 1.170 15,148
+0.10
+8.55%
Ultra Bloomberg Natural Gas 2X ETF  BOIL 11.55 10.65 4,181,493
+0.90
+8.45%
Terex Corp  TEX 61.12 56.46 483,003
+4.66
+8.26%
Dare Bioscience Inc  DARE 3.830 3.540 20,133
+0.29
+8.19%
Tal Education Group ADR  TAL 10.90 10.09 1,333,341
+0.81
+8.08%
5E Advanced Materials, Inc. - Common Stock  FEAM 1.070 0.9901 1,574
+0.08
+8.07%
Doubledown Interactive ADR  DDI 12.97 12.01 2,440
+0.96
+7.99%
RTO  RTO 31.88 29.54 276,679
+2.34
+7.90%
Semiconductor Bull 3X Direxion  SOXL 50.68 47.00 18,716,687
+3.68
+7.83%
CDT Environmental Technology Investment Holdings Limited - ordinary shares  CDTG 3.090 2.870 1,570
+0.22
+7.67%
LPA  LPA 20.36 18.92 140,752
+1.44
+7.61%
C S P Inc  CSPI 15.78 14.67 42,473
+1.11
+7.57%
Genfit S.A. ADR  GNFT 4.465 4.160 2,019
+0.30
+7.33%
Ouster Inc  OUST 15.06 14.04 372,556
+1.02
+7.26%
Airsculpt Technologies Inc  AIRS 4.750 4.430 1,985
+0.32
+7.22%
NVDX  NVDX 16.13 15.05 1,875,693
+1.08
+7.18%
POET Technologies Inc. - Common Shares  POET 3.290 3.070 171,258
+0.22
+7.17%
Graniteshares 2X Long Nvda Daily ETF  NVDL 66.52 62.07 5,692,972
+4.45
+7.17%
Tuanche Ltd ADR  TC 1.650 1.540 5,025
+0.11
+7.14%
Direxion Daily NVDA Bull 2X Shares  NVDU 106.30 99.24 327,405
+7.06
+7.11%
Akari Therapeutics ADR  AKTX 3.780 3.530 306
+0.25
+7.08%
BHM  BHM 18.92 17.68 1,318
+1.24
+7.01%
Intercure Ltd  INCR 2.460 2.300 5,384
+0.16
+6.96%
Estrella Immunopharma, Inc. - Common Stock  ESLA 1.420 1.370 19,017
+0.05
+3.64%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.