Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
New Century Logistics (BVI) Limited - Ordinary Shares  NCEW 1.270 1.050 3,704,836
+0.22
+20.95%
Sera Prognostics, Inc. - Class A Common Stock  SERA 1.910 1.580 388,081
+0.33
+20.89%
Cerence Inc. - Common Stock  CRNC 10.16 8.410 3,622,897
+1.75
+20.81%
GEN Restaurant Group, Inc. - Class A Common Stock  GENK 4.015 3.330 367,530
+0.68
+20.57%
VivoPower International PLC - Ordinary Shares  VVPR 5.170 4.290 1,944,729
+0.88
+20.51%
TScan Therapeutics, Inc. - Common Stock  TCRX 1.750 1.460 1,182,706
+0.29
+19.86%
Uni-Fuels Holdings Limited - Class A Ordinary Shares  UFG 2.490 2.080 207,523
+0.41
+19.71%
Gelteq Limited - Ordinary Shares  GELS 1.790 1.500 54,057
+0.29
+19.33%
Unusual Machines, Inc. Common Stock  UMAC 6.580 5.520 5,768,706
+1.06
+19.20%
GIBO Holdings Limited - Class A Ordinary Shares  GIBO 2.690 2.260 508,565
+0.43
+19.03%
Mixed Martial Arts Group Limited Ordinary Shares  MMA 1.020 0.8600 567,643
+0.16
+18.60%
DC-WS  DC-WS 1.350 1.140 24,550
+0.21
+18.42%
MoonLake Immunotherapeutics - Class A Ordinary Shares  MLTX 48.55 41.16 3,954,019
+7.39
+17.95%
Global Engine Group Holding Limited - Class A Ordinary Shares  GLE 2.630 2.230 631,359
+0.40
+17.94%
Algorhythm Holdings, Inc. - Common Stock  RIME 3.290 2.790 1,970,459
+0.50
+17.92%
Synergy CHC Corp. - Common Stock  SNYR 2.070 1.760 218,935
+0.31
+17.61%
Alta Equipment Group Inc. Class A Common Stock  ALTG 5.550 4.720 375,609
+0.83
+17.58%
Advantage Solutions Inc. - Class A Common Stock  ADV 1.350 1.150 977,939
+0.20
+17.39%
Ferguson Enterprises Inc. Common Stock  FERG 211.36 180.29 5,199,050
+31.07
+17.23%
Complete Solaria, Inc. - Common Stock  SPWR 1.780 1.520 2,436,393
+0.26
+17.11%
Zeo Energy Corporation - Class A Common Stock  ZEO 2.840 2.430 511,026
+0.41
+16.87%
Surf Air Mobility Inc. Common Stock  SRFM 2.520 2.160 1,305,517
+0.36
+16.67%
NewAmsterdam Pharma Company N.V. - Warrant  NAMSW 9.040 7.760 803
+1.28
+16.49%
Summit Therapeutics Inc. - Common Stock  SMMT 20.62 17.73 12,216,473
+2.89
+16.30%
Newegg Commerce, Inc. - Common Shares  NEGG 6.210 5.340 258,751
+0.87
+16.29%
Aeluma, Inc. - Common Stock  ALMU 19.10 16.43 1,133,206
+2.67
+16.25%
Dollar General  DG 112.57 97.17 15,320,300
+15.40
+15.85%
Neurogene Inc. - Common Stock  NGNE 20.56 17.75 422,714
+2.81
+15.83%
Algonquin Power & Utilities Corp. Common Shares  AQN 6.220 5.370 45,738,132
+0.85
+15.83%
PTNM  PTNM 4.690 4.050 667,072
+0.64
+15.80%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.