Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
T-Rex 2X Long MSTR Daily Target ETF  MSTU 7.270 5.900 74,361,080
+1.37
+23.22%
Texxon Holding Limited - Ordinary shares  NPT 3.960 3.220 16,261,360
+0.74
+22.98%
Leverage Shares 2X Long CIFR Daily ETF  CIFG 10.74 8.780 507,819
+1.96
+22.36%
Agencia Comercial Spirits Ltd - Class A Ordinary Share  AGCC 18.87 15.49 315,348
+3.38
+21.82%
Modular Medical, Inc. - common stock  MODD 5.860 4.820 56,428
+1.04
+21.58%
Tradr 2X Long SMR Daily ETF  SMU 17.66 14.54 4,688,657
+3.12
+21.46%
T-REX 2X Long SMR Daily Target ETF  SMUP 13.36 11.05 290,491
+2.31
+20.90%
Defiance Leveraged Long + Income MSTR ETF  MST 31.79 26.34 176,935
+5.45
+20.69%
Purple Biotech Ltd. - American Depositary Shares  PPBT 4.870 4.070 101,013
+0.80
+19.66%
Ainos, Inc. - Common Stock  AIMD 1.970 1.660 113,251
+0.31
+18.67%
Breakwave Tanker Shipping ETF  BWET 148.63 125.28 161,698
+23.35
+18.64%
GridAI Technologies Corp. - Common Stock  GRDX 2.890 2.440 148,768
+0.45
+18.44%
NeoVolta Inc. - Warrant  NEOVW 1.480 1.250 122
+0.23
+18.40%
Sleep Number Corporation - Common Stock  SNBR 2.530 2.140 2,111,167
+0.39
+18.22%
NanoViricides, Inc. Common Stock  NNVC 1.370 1.160 657,335
+0.21
+18.10%
Leverage Shares 2X Long USAR Daily ETF  USGG 13.20 11.28 530,358
+1.92
+17.02%
Adlai Nortye Ltd. - American Depositary Shares  ANL 16.01 13.69 1,387,284
+2.32
+16.95%
Starz Entertainment Corp. - Common Shares  STRZ 20.09 17.20 498,454
+2.89
+16.80%
Tradr 2X Long USAR Daily ETF  USAX 21.76 18.63 277,622
+3.13
+16.80%
Mobilicom Limited - Warrants  MOBBW 2.250 1.930 502
+0.32
+16.58%
Zepp Health Corporation American depositary shares  ZEPP 16.33 14.03 83,331
+2.30
+16.39%
Tevogen Bio Holdings Inc. - Common Stock  TVGN 7.380 6.360 28,107
+1.02
+16.04%
Garden Stage Limited - Class A Ordinary Shares  GSIW 27.78 23.95 7,442
+3.83
+15.99%
Chaince Digital Holdings Inc. - American Ordinary Shares  CD 5.570 4.820 164,212
+0.75
+15.56%
AMC Entertainment Holdings, Inc. Class A Common Stock  AMC 1.860 1.610 87,993,099
+0.25
+15.53%
Myseum.AI, Inc. - Common Stock  MYSE 3.810 3.300 33,599,760
+0.51
+15.45%
Edesa Biotech, Inc. - Common Shares  EDSA 5.930 5.140 258,892
+0.79
+15.37%
Mawson Infrastructure Group Inc. - Common Stock  MIGI 7.100 6.160 387,784
+0.94
+15.26%
K-Tech Solutions Company Limited - Class A Ordinary Shares  KMRK 3.950 3.430 123,711
+0.52
+15.16%
HIVE Digital Technologies Ltd - Common Shares  HIVE 2.510 2.180 73,208,031
+0.33
+15.14%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.