Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
AdvisorShares MSOS Daily Leveraged ETF  MSOX 4.060 3.470 1,289,711
+0.59
+17.00%
VS TR 2x Long VIX Futures ETF  UVIX 20.08 17.20 45,620,452
+2.88
+16.74%
Cel-Sci Corporation Common Stock  CVM 9.450 8.180 547,903
+1.27
+15.53%
OKYO Pharma Limited - Ordinary Shares  OKYO 3.100 2.700 802,815
+0.40
+14.81%
NexGel, Inc - Common Stock  NXGL 2.570 2.250 113,218
+0.32
+14.23%
Opendoor Technologies Inc - Common Stock  OPEN 2.100 1.840 192,080,095
+0.26
+14.13%
Radiopharm Theranostics Limited - American Depositary Shares  RADX 5.350 4.700 124,516
+0.65
+13.83%
Aurinia Pharmaceuticals Inc - Common Shares  AUPH 10.49 9.240 7,930,537
+1.25
+13.53%
Siyata Mobile, Inc. - Common Shares  SYTA 3.730 3.300 1,850,511
+0.43
+13.03%
Nature's Sunshine Products, Inc. - Common Stock  NATR 15.80 14.01 150,858
+1.79
+12.78%
ProShares Trust Ultra VIX Short Term Futures ETF  UVXY 17.39 15.44 65,733,945
+1.95
+12.63%
T-Rex 2X Inverse Ether Daily Target ETF  ETQ 3.040 2.700 813,091
+0.34
+12.59%
ProShares Trust ProShares UltraShort Ether ETF  ETHD 6.550 5.820 9,717,385
+0.73
+12.54%
USA Rare Earth, Inc. - Warrant  USARW 4.510 4.010 675,031
+0.50
+12.47%
Forrester Research, Inc. - Common Stock  FORR 10.94 9.740 226,042
+1.20
+12.32%
NioCorp Developments Ltd. - Common Stock  NB 3.160 2.820 5,744,075
+0.34
+12.06%
Rocket Companies, Inc. Class A Common Stock  RKT 16.54 14.77 55,979,412
+1.77
+11.98%
TechPrecision Corporation - Common stock  TPCS 4.813 4.300 136,241
+0.51
+11.93%
Mr. Cooper Group Inc. - Common Stock  COOP 174.26 155.72 2,062,312
+18.54
+11.91%
Cardiff Oncology, Inc. - Common Stock  CRDF 2.640 2.370 5,884,884
+0.27
+11.39%
Avalon GloboCare Corp. - Common Stock  ALBT 2.160 1.940 271,004
+0.22
+11.34%
KALA BIO, Inc. - Common Stock  KALA 7.500 6.770 138,480
+0.73
+10.78%
Spring Valley Acquisition Corp. II - Units  SVIIU 12.41 11.21 1,397
+1.20
+10.70%
Bright Horizons Family Solutions Inc. Common Stock  BFAM 125.10 113.10 1,620,844
+12.00
+10.61%
Currenc Group Inc. - Ordinary Shares  CURR 1.990 1.800 695,546
+0.19
+10.56%
Agriculture & Natural Solutions Acquisition Corporation - Unit  ANSCU 11.90 10.77 375
+1.13
+10.49%
Monolithic Power Systems, Inc. - Common Stock  MPWR 785.62 711.24 1,524,271
+74.38
+10.46%
Beeline Holdings, Inc. - Common Stock  BLNE 2.120 1.920 1,546,878
+0.20
+10.42%
Envista Holdings Corporation Common Stock  NVST 20.83 18.89 6,349,517
+1.94
+10.27%
Tidal Trust II YieldMax Short COIN Option Income Strategy ETF  FIAT 3.330 3.020 2,804,046
+0.31
+10.26%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.