Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Kimberly-Clark  KMB 130.64 124.62 5,425,883
+6.02
+4.83%
PEW-WS  PEW-WS 1.960 1.870 25,392
+0.09
+4.81%
Studio City International Holdings Limited American depositary shares  MSC 4.800 4.580 1,557
+0.22
+4.80%
707 Cayman Holdings Limited - Ordinary Shares  JEM 6.340 6.050 41,924
+0.29
+4.79%
51Talk Online Education Group American depositary shares  COE 30.50 29.11 41,713
+1.39
+4.77%
GraniteShares 2x Short NVDA Daily ETF  NVD 10.32 9.850 28,001,147
+0.47
+4.77%
Air T, Inc. - Common Stock  AIRT 24.00 22.91 1,125
+1.09
+4.77%
Glen Burnie Bancorp - Common Stock  GLBZ 4.320 4.124 6,906
+0.20
+4.76%
Cavco Industries, Inc. - Common Stock  CVCO 422.81 403.67 196,752
+19.14
+4.74%
ETF Opportunities Trust T-Rex 2X Inverse NVIDIA Daily Target ETF  NVDQ 1.105 1.055 41,327,689
+0.05
+4.74%
Joby Aviation Inc WT  JOB-WS 6.640 6.340 173,822
+0.30
+4.73%
Direxion Daily S&P 500 Bear 3X  SPXS 4.660 4.450 114,429,222
+0.21
+4.72%
Utz Brands Inc Class A Common Stock  UTZ 13.64 13.03 1,720,018
+0.61
+4.68%
Anika Therapeutics Inc. - Common Stock  ANIK 8.640 8.255 239,947
+0.38
+4.66%
MEDIROM Healthcare Technologies Inc. - American Depositary Share  MRM 1.245 1.190 20,128
+0.06
+4.62%
BioXcel Therapeutics, Inc. - Common Stock  BTAI 1.370 1.310 109,472,276
+0.06
+4.58%
Meiwu Technology Company Limited - Ordinary Shares  WNW 1.778 1.700 47,071
+0.08
+4.56%
Skillsoft Corp. Class A Common Stock  SKIL 14.91 14.26 56,579
+0.65
+4.56%
RedCloud Holdings plc - Ordinary Shares  RCT 2.530 2.420 60,579
+0.11
+4.55%
Quipt Home Medical Corp. - Common Shares  QIPT 2.310 2.210 270,035
+0.10
+4.52%
Direxion Shares ETF Trust Direxion Daily Crypto Industry Bear 1X Shares  REKT 19.77 18.92 3,746
+0.85
+4.51%
Bank Of Montreal MicroSectors U.S. Big Oil -3 Inverse Leveraged ETNs due  NRGD 19.82 18.97 6,393
+0.85
+4.48%
Medicus Pharma Ltd. - Common Stock  MDCX 2.570 2.460 170,580
+0.11
+4.47%
Cryo-Cell International, Inc. - Common Stock  CCEL 4.960 4.750 996
+0.21
+4.42%
SELLAS Life Sciences Group, Inc. - Common Stock  SLS 1.660 1.590 1,848,779
+0.07
+4.40%
ProShares UltraShort Technology  REW 7.187 6.885 55,634
+0.30
+4.38%
DB Gold Double Long ETN due February 15, 2038  DGP 102.69 98.42 7,211
+4.27
+4.34%
AleAnna, Inc. - Class A Common Stock  ANNA 5.310 5.090 70,451
+0.22
+4.32%
InnSuites Hospitality Trust Shares of Beneficial Interest  IHT 1.940 1.860 2,596
+0.08
+4.30%
Amplify Commodity Trust Breakwave Tanker Shipping ETF  BWET 11.53 11.05 1,414
+0.47
+4.30%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.