Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Atlas Lithium Corporation - Common Stock  ATLX 7.150 6.300 2,541,064
+0.85
+13.49%
Brazil Potash Corp. Common Shares  GRO 2.440 2.150 373,380
+0.29
+13.49%
a.k.a. Brands Holding Corp. Common Stock  AKA 10.43 9.200 508,403
+1.23
+13.40%
Kopin Corporation - Common Stock  KOPN 3.390 2.990 5,553,763
+0.40
+13.38%
Sprott Lithium Miners ETF  LITP 10.69 9.430 98,364
+1.26
+13.36%
SUNation Energy, Inc. - Common Stock  SUNE 1.700 1.500 196,458
+0.20
+13.33%
Texas Ventures Acquisition III Corp - Warrants  TVACW 1.450 1.280 237,764
+0.17
+13.31%
SEALSQ Corp - Ordinary Shares  LAES 6.130 5.410 52,722,632
+0.72
+13.31%
Wallbox N.V. Class A Ordinary Shares  WBX 6.920 6.110 38,326
+0.81
+13.26%
Spring Valley Acquisition Corp. II - Warrant  SVIIW 1.472 1.300 289,781
+0.17
+13.23%
BioHarvest Sciences Inc. - Common Stock  BHST 12.50 11.04 164,212
+1.46
+13.22%
T-Rex 2X Long Ether Daily Target ETF  ETU 34.84 30.78 164,003
+4.06
+13.19%
Volatility Shares Trust 2x Ether ETF  ETHU 132.25 116.85 7,133,654
+15.40
+13.18%
indie Semiconductor, Inc. - Class A Common Stock  INDI 4.690 4.150 4,960,372
+0.54
+13.01%
Direxion Shares ETF Trust Direxion Daily Uranium Industry Bull 2X Shares  URAA 53.48 47.33 670,487
+6.15
+12.99%
Quantum Computing Inc. - Common Stock  QUBT 21.46 19.01 44,066,472
+2.45
+12.89%
HCM II Acquisition Corp. - Warrant  HONDW 9.200 8.150 364,355
+1.05
+12.88%
Bullfrog AI Holdings, Inc. - Common Stock  BFRG 1.490 1.320 203,317
+0.17
+12.88%
Platinum Group Metals Ltd. Ordinary Shares (Canada)  PLG 2.990 2.650 4,172,243
+0.34
+12.83%
ALX Oncology Holdings Inc. - Common Stock  ALXO 1.850 1.640 750,966
+0.21
+12.80%
ProShares Trust ProShares Ultra Ether ETF  ETHT 91.32 80.96 1,642,766
+10.36
+12.80%
Brenmiller Energy Ltd - Ordinary Shares  BNRG 1.860 1.650 290,663
+0.21
+12.73%
Hut 8 Corp. - Common Stock  HUT 49.11 43.57 6,944,681
+5.54
+12.72%
BioCardia, Inc. - Common Stock  BCDA 1.510 1.340 841,672
+0.17
+12.69%
Aclarion, Inc. - Common Stock  ACON 9.690 8.600 3,838,125
+1.09
+12.67%
Sunrun Inc. - Common Stock  RUN 21.17 18.80 8,772,901
+2.37
+12.61%
Lithium Americas Corp. Common Shares  LAC 8.430 7.490 88,109,905
+0.94
+12.55%
Global X Hydrogen ETF  HYDR 43.79 38.91 74,573
+4.88
+12.54%
GraniteShares 2x Long MU Daily ETF  MULL 46.89 41.67 267,817
+5.22
+12.52%
Aeva Technologies, Inc. - Common Stock  AEVA 17.56 15.61 2,111,389
+1.95
+12.49%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.