Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Canadian Solar Inc. - Common Shares  CSIQ 10.93 10.08 1,199,160
+0.85
+8.43%
Ellomay Capital Ltd Ordinary Shares (Israel)  ELLO 15.49 14.29 932
+1.20
+8.40%
Autolus Therapeutics plc - American Depositary Shares  AUTL 2.070 1.910 5,901,780
+0.16
+8.38%
Gilat Satellite Networks Ltd. - Ordinary Shares  GILT 6.100 5.630 821,241
+0.47
+8.35%
ASP Isotopes Inc. - Common Stock  ASPI 7.930 7.320 3,395,785
+0.61
+8.33%
Direxion Daily Semiconductor Bull 3x Shares  SOXL 18.30 16.90 158,645,271
+1.40
+8.28%
Cyclerion Therapeutics, Inc. - Common Stock  CYCN 3.205 2.960 48,250
+0.25
+8.28%
Ichor Holdings - Ordinary Shares  ICHR 17.40 16.07 1,283,262
+1.33
+8.28%
Focus Universal Inc. - Common Stock  FCUV 4.060 3.750 29,489
+0.31
+8.27%
Imperial Petroleum Inc. - Common Shares  IMPP 3.030 2.800 333,480
+0.23
+8.21%
Geopark Ltd Common Shares  GPRK 7.150 6.610 1,933,692
+0.54
+8.17%
GraniteShares 2x Long MU Daily ETF  MULL 15.12 13.98 51,354
+1.14
+8.15%
Forte Biosciences, Inc. - Common Stock  FBRX 9.550 8.830 20,205
+0.72
+8.15%
CryoPort, Inc. - Common Stock  CYRX 5.840 5.400 415,461
+0.44
+8.15%
OneWater Marine Inc. - Class A Common Stock  ONEW 15.00 13.87 114,062
+1.13
+8.15%
Direxion Daily MU Bull 2X Shares  MUU 17.03 15.75 255,857
+1.28
+8.13%
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 5.060 4.680 265,377
+0.38
+8.12%
Valaris Ltd WT  VAL-WS 4.150 3.840 25,415
+0.31
+8.07%
VCI Global Limited - Ordinary Share  VCIG 3.080 2.850 1,923,088
+0.23
+8.07%
The Arena Group Holdings, Inc. Common Stock  AREN 5.090 4.710 268,046
+0.38
+8.07%
Applied Optoelectronics, Inc. - Common Stock  AAOI 16.76 15.51 3,519,230
+1.25
+8.06%
VirnetX Holding Corp Common Stock  VHC 8.850 8.190 3,702
+0.66
+8.06%
Sigma Lithium Corporation - common shares  SGML 5.010 4.640 2,289,904
+0.37
+7.97%
Columbus McKinnon Corporation - Common Stock  CMCO 14.90 13.80 883,382
+1.10
+7.97%
Core Scientific, Inc. - Common Stock  CORZ 11.80 10.93 15,922,813
+0.87
+7.96%
Achieve Life Sciences, Inc. - Common Shares  ACHV 4.210 3.900 918,026
+0.31
+7.95%
Defiance Daily Target 2x Long MSTR ETF  MSTX 38.49 35.66 6,751,578
+2.83
+7.94%
SANUWAVE Health, Inc. - Common Stock  SNWV 28.32 26.24 116,186
+2.08
+7.93%
ETF Opportunities Trust T-Rex 2X Long MSTR Daily Target ETF  MSTU 8.200 7.600 43,612,639
+0.60
+7.89%
Ultralife Corporation - Common Stock  ULBI 7.250 6.720 119,922
+0.53
+7.89%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.