Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Direxion Daily NFLX Bear 1X ETF  NFXS 16.01 14.59 222,394
+1.42
+9.73%
Terrestrial Energy Inc. - Warrant  IMSRW 3.610 3.290 58,234
+0.32
+9.73%
MAX Airlines 3X Leveraged ETNs  JETU 31.14 28.38 61,228
+2.76
+9.72%
ProShares UltraShort Bloomberg Crude Oil  SCO 8.470 7.720 85,649,720
+0.75
+9.72%
Biohaven Ltd. Common Shares  BHVN 10.98 10.01 2,693,947
+0.97
+9.69%
iHeartMedia, Inc. - Class A Common Stock  IHRT 4.100 3.740 1,208,632
+0.36
+9.63%
Exodus Movement, Inc. Class A Common Stock  EXOD 7.980 7.280 88,138
+0.70
+9.62%
Art's-Way Manufacturing Co., Inc. - Common Stock  ARTW 2.860 2.610 53,340
+0.25
+9.58%
Bragg Gaming Group Inc. - Common Shares  BRAG 2.080 1.900 21,251
+0.18
+9.47%
Tradr 2X Long APLD Daily ETF  APLX 18.28 16.70 1,966,880
+1.58
+9.46%
Direxion Daily Pharmaceutical & Medical Bull 3X ETF  PILL 13.44 12.28 100,430
+1.16
+9.45%
REX MSTR Growth & Income ETF  MSII 7.757 7.090 25,357
+0.67
+9.41%
Bob's Discount Furniture, Inc. Common Stock  BOBS 13.02 11.90 1,650,904
+1.12
+9.41%
Crescent Biopharma, Inc. - Common Stock  CBIO 21.28 19.45 291,560
+1.83
+9.41%
Insight Molecular Diagnostics Inc. - Common Stock  IMDX 3.840 3.510 266,251
+0.33
+9.40%
GraniteShares 2x Long MRVL Daily ETF  MVLL 50.27 45.97 691,335
+4.30
+9.35%
Alpha Teknova, Inc. - Common Stock  TKNO 2.930 2.680 101,270
+0.25
+9.33%
Materion Corporation  MTRN 181.95 166.55 273,433
+15.40
+9.25%
Polaris Inc. Common Stock  PII 57.91 53.02 1,817,705
+4.89
+9.22%
Defiance Daily Target 2X Long BITF ETF  BTFL 35.85 32.83 1,640
+3.02
+9.21%
Full House Resorts, Inc. - Common Stock  FLL 2.610 2.390 183,319
+0.22
+9.21%
Idaho Strategic Resources, Inc. Common Stock  IDR 43.32 39.68 291,109
+3.64
+9.17%
Loar Holdings Inc. Common Stock  LOAR 67.48 61.81 894,594
+5.67
+9.17%
Optimum Communications, Inc. Class A common stock  OPTU 1.670 1.530 5,930,282
+0.14
+9.15%
Dream Finders Homes, Inc. - Class A Common Stock  DFH 14.82 13.58 740,975
+1.24
+9.13%
Marchex, Inc. - Class B Common Stock  MCHX 1.680 1.540 33,342
+0.14
+9.09%
GridAI Technologies Corp. - Common Stock  GRDX 2.660 2.440 148,768
+0.22
+9.02%
Tradr 2X Long CLSK Daily ETF  CLSX 16.21 14.87 681,823
+1.34
+9.01%
Ebang International Holdings Inc. - Class A Ordinary Shares  EBON 2.300 2.110 6,796
+0.19
+9.00%
Yunhong Green CTI Ltd. - Common Stock  YHGJ 3.139 2.880 9,506
+0.26
+8.98%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.