Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
KLA-Tencor Corp  KLAC 791.18 762.55 120,270
+28.63
+3.75%
Silicon Labs Inc  SLAB 114.29 110.33 91,142
+3.96
+3.59%
Formfactor Inc  FORM 57.50 55.55 37,620
+1.95
+3.51%
TCTM Kids IT Education Inc. - American Depositary Shares  TCTM 1.180 1.140 1,058
+0.04
+3.51%
Four Seasons Education Cayman Inc ADR  FEDU 14.49 14.00 386
+0.49
+3.50%
Camtek Ltd  CAMT 112.28 108.48 256,380
+3.80
+3.50%
Synchronoss Technologies Inc  SNCR 9.800 9.470 3,985
+0.33
+3.48%
Aptorum Group Ltd Cl A  APM 3.446 3.330 320
+0.12
+3.47%
Asia Pacific Wire & Cable  APWC 1.490 1.440 818
+0.05
+3.47%
Dht Holdings  DHT 11.63 11.24 496,145
+0.39
+3.47%
NVIDIA Corp  NVDA 121.98 117.93 68,638,460
+4.05
+3.43%
LOAR  LOAR 57.65 55.74 28,315
+1.91
+3.43%
Telomir Pharmaceuticals, Inc. - Common Stock  TELO 3.878 3.750 2,401
+0.13
+3.41%
On Semiconductor  ON 74.95 72.53 1,124,190
+2.42
+3.34%
Ultrapro QQQ 3X ETF  TQQQ 73.43 71.06 17,748,668
+2.37
+3.34%
Stealthgas Inc  GASS 6.767 6.550 42,612
+0.22
+3.32%
Aterian Inc  ATER 3.016 2.920 7,642
+0.10
+3.30%
Hesai Group - American Depositary Share, each ADS represents one Class B  HSAI 4.710 4.560 78,218
+0.15
+3.29%
Leafly Holdings, Inc. - Common Stock  LFLY 2.200 2.130 9,352
+0.07
+3.29%
Butterfly Network Inc  BFLY 1.105 1.070 293,326
+0.03
+3.27%
Large Caps & Fangs Bull 2X ETF Direxion  FNGG 147.29 142.63 9,511
+4.66
+3.27%
Li Auto Inc ADR  LI 20.28 19.64 1,131,052
+0.64
+3.26%
Eterna Therapeutics Inc. - Common Stock  ERNA 2.220 2.150 3,350
+0.07
+3.26%
Cactus Acquisition Corp. 1 Limited - Class A Ordinary Share  CCTS 11.74 11.37 100
+0.37
+3.25%
Nio Inc ADR  NIO 4.605 4.460 9,926,355
+0.15
+3.25%
Zto Express Cayman Inc ADR  ZTO 20.39 19.75 256,871
+0.64
+3.24%
Ultra Technology 2X ETF  ROM 68.34 66.20 12,973
+2.14
+3.24%
Bullfrog AI Holdings, Inc. - Common Stock  BFRG 2.550 2.470 22,126
+0.08
+3.24%
Rambus Inc  RMBS 59.83 57.97 125,097
+1.86
+3.21%
Massimo Group - Common Stock  MAMO 4.220 4.090 1,408
+0.13
+3.18%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.