Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Designer Brands Inc. Class A Common Stock  DBI 3.610 3.370 1,643,074
+0.24
+7.12%
Kopin Corporation - Common Stock  KOPN 1.360 1.270 1,687,015
+0.09
+7.09%
Greenland Technologies Holding Corporation - Ordinary Shares  GTEC 2.120 1.980 93,873
+0.14
+7.07%
CMB.TECH NV Ordinary Shares  CMBT 9.400 8.780 169,912
+0.62
+7.06%
OptimizeRx Corporation - Common Stock  OPRX 13.22 12.35 600,733
+0.87
+7.04%
Gyre Therapeutics, Inc. - Common Stock  GYRE 8.220 7.680 362,572
+0.54
+7.03%
Contineum Therapeutics, Inc. - Common stock  CTNM 4.740 4.430 571,922
+0.31
+7.00%
Monopar Therapeutics Inc. - Common Stock  MNPR 32.11 30.01 26,052
+2.10
+7.00%
Parsons Corporation Common Stock  PSN 67.74 63.31 5,064,744
+4.43
+7.00%
Polaris Inc. Common Stock  PII 40.61 37.96 1,536,778
+2.65
+6.98%
CleanSpark, Inc. - Common Stock  CLSK 9.210 8.610 26,744,606
+0.60
+6.97%
Occidental Petroleum Corp WT [Oxy/W/I]  OXY-WS 21.35 19.96 59,467
+1.39
+6.96%
Entera Bio Ltd. - Ordinary Shares  ENTX 2.075 1.940 88,925
+0.14
+6.96%
Agora, Inc. - ADS  API 3.700 3.460 438,515
+0.24
+6.94%
Cosan S.A. ADS  CSAN 6.050 5.660 1,409,835
+0.39
+6.89%
Bon Natural Life Limited - Class A Ordinary Shares  BON 1.710 1.600 2,402,411
+0.11
+6.87%
Geospace Technologies Corporation - Common Stock  GEOS 6.690 6.260 88,680
+0.43
+6.87%
OKYO Pharma Limited - Ordinary Shares  OKYO 1.870 1.750 55,032
+0.12
+6.86%
Innovex International, Inc. Common Stock  INVX 15.47 14.48 470,496
+0.99
+6.84%
Shoals Technologies Group, Inc. - Class A Common Stock  SHLS 4.870 4.560 5,548,337
+0.31
+6.80%
Brunswick Corporation Common Stock  BC 53.10 49.72 1,468,576
+3.38
+6.80%
Weatherford International plc - Ordinary shares  WFRD 46.83 43.85 1,550,037
+2.98
+6.80%
Inventiva S.A. - American Depository Shares  IVA 3.620 3.390 222,237
+0.23
+6.78%
HeartSciences Inc. - Common Stock  HSCS 3.940 3.690 67,809
+0.25
+6.78%
D/B/A Compass Diversified Holdings Shares of Beneficial Interest  CODI 6.950 6.510 2,080,954
+0.44
+6.76%
MARA Holdings, Inc. - Common Stock  MARA 15.33 14.36 49,904,462
+0.97
+6.75%
Spectral AI, Inc. - Class A Common Stock  MDAI 1.740 1.630 309,569
+0.11
+6.75%
51Talk Online Education Group American depositary shares  COE 21.40 20.05 14,446
+1.35
+6.73%
Golden Sun Health Technology Group Limited - Class A Ordinary Shares  GSUN 3.490 3.270 2,077
+0.22
+6.73%
Reading International Inc - Class B Voting Common Stock  RDIB 10.94 10.25 1,160
+0.69
+6.73%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.