Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Ambarella, Inc. - Ordinary Shares  AMBA 80.95 72.88 939,758
+8.07
+11.07%
Arm Holdings plc - American Depositary Shares  ARM 171.94 154.81 11,188,375
+17.13
+11.07%
Ramaco Resources, Inc. - Class A Common Stock  METC 52.42 47.20 3,448,508
+5.22
+11.06%
Sigma Lithium Corporation - common shares  SGML 6.930 6.240 8,418,273
+0.69
+11.06%
Aemetis, Inc - Common Stock  AMTX 2.920 2.630 1,550,546
+0.29
+11.03%
Endeavour Silver Corporation Ordinary Shares (Canada)  EXK 8.500 7.660 14,998,374
+0.84
+10.97%
Synthesis Energy Systems, Inc. - Common Stock  SES 3.350 3.020 21,505,772
+0.33
+10.93%
Tetra Technologies, Inc. Common Stock  TTI 6.200 5.590 3,422,846
+0.61
+10.91%
GraniteShares 2x Long TSLA Daily ETF  TSLR 32.11 28.96 2,263,620
+3.15
+10.88%
Ivanhoe Electric Inc. Common Stock  IE 15.97 14.41 2,791,091
+1.56
+10.83%
Defiance Leveraged Long Income Ethereum ETF  ETHI 16.21 14.63 50,700
+1.58
+10.81%
Power Solutions International, Inc. - Common Stock  PSIX 94.96 85.72 662,608
+9.24
+10.78%
Leverage Shares 2X Long TSLA Daily ETF  TSLG 9.970 9.000 5,674,175
+0.97
+10.78%
Direxion Daily TSLA Bull 2X Shares  TSLL 19.89 17.96 106,128,073
+1.93
+10.75%
X3 Holdings Co., Ltd. - Ordinary Shares  XTKG 1.395 1.260 52,565
+0.14
+10.75%
Direxion Daily Junior Gold Miners Index Bull 2X Shares  JNUG 182.28 164.65 626,021
+17.63
+10.71%
Grindr Inc. Common Stock  GRND 13.24 11.96 10,000,525
+1.28
+10.70%
GraniteShares 1x Short TSLA Daily ETF  TSLI 37.85 34.20 10,394
+3.65
+10.68%
T-REX 2X Long Tesla Daily Target ETF  TSLT 27.01 24.41 4,860,460
+2.60
+10.65%
Beam Global - Common Stock  BEEM 3.740 3.380 510,319
+0.36
+10.65%
Q32 Bio Inc. - Common Stock  QTTB 3.950 3.570 707,171
+0.38
+10.64%
Precidian ETFs Trust Arm Holdings PLC ADRhedged  ARMH 74.44 67.29 289
+7.15
+10.63%
Trilogy Metals Inc. Common Stock  TMQ 6.560 5.930 27,691,847
+0.63
+10.62%
Symbotic Inc. - Class A Common Stock  SYM 70.51 63.76 1,963,926
+6.75
+10.59%
VNET Group, Inc. - American Depositary Shares  VNET 9.410 8.510 6,200,260
+0.90
+10.58%
Serve Robotics Inc. - Common Stock  SERV 16.47 14.90 18,664,841
+1.57
+10.54%
Direxion Daily QCOM Bull 2X ETF  QCMU 25.43 23.02 27,013
+2.41
+10.49%
POET Technologies Inc. - Common Shares  POET 8.430 7.630 18,561,239
+0.80
+10.48%
GraniteShares 2x Long QCOM Daily ETF  QCML 19.70 17.84 164,623
+1.86
+10.43%
Direxion Daily South Korea Bull 3X Shares  KORU 118.18 107.03 85,816
+11.15
+10.42%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.