Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Stitch Fix Inc  SFIX 3.890 3.610 1,251,429
+0.28
+7.76%
8X8 Inc  EGHT 1.950 1.810 884,140
+0.14
+7.73%
Ameresco Inc  AMRC 29.68 27.55 224,677
+2.13
+7.73%
Rh Common Stock  RH 283.16 262.87 1,063,944
+20.29
+7.72%
Sunrun Inc  RUN 21.50 19.96 10,118,266
+1.54
+7.72%
Abeona Therapeutics  ABEO 5.515 5.120 399,200
+0.39
+7.71%
Arhaus, Inc. - Class A Common Stock  ARHS 12.71 11.80 1,363,610
+0.91
+7.71%
Acrivon Therapeutics, Inc. - Common Stock  ACRV 9.360 8.690 40,143
+0.67
+7.71%
Ha Sustainable Infrastructure Capital Inc  HASI 33.25 30.87 1,687,906
+2.38
+7.71%
Lifemd Inc  LFMD 5.450 5.060 536,242
+0.39
+7.71%
Semiconductor Bull 3X Direxion  SOXL 40.40 37.51 87,128,109
+2.89
+7.70%
Lemonade Inc  LMND 18.67 17.34 1,413,435
+1.33
+7.67%
FT Skybridge Crypto Industry and Digital Economy  CRPT 12.95 12.03 25,000
+0.92
+7.65%
Infusystems Holdings  INFU 6.620 6.150 62,010
+0.47
+7.64%
Controladora Vuela Compaia DE ADR  VLRS 5.950 5.530 478,130
+0.42
+7.59%
Methode Electronics  MEI 10.63 9.880 365,258
+0.75
+7.59%
Lyell Immunopharma Inc  LYEL 1.560 1.450 824,271
+0.11
+7.59%
CareCloud, Inc. - 11% Series A Cumulative Redeemable Perpetual Preferred Stock  CCLDP 10.09 9.380 27,351
+0.71
+7.57%
Applied Optoelect  AAOI 9.710 9.030 2,375,364
+0.68
+7.53%
ONIT  ONIT 29.75 27.67 20,592
+2.08
+7.52%
Waldencast Plc  WALD 3.290 3.060 54,060
+0.23
+7.52%
Quantum-Si Inc  QSI 1.010 0.9394 503,706
+0.07
+7.52%
Carnival Corp  CCL 16.61 15.45 42,378,946
+1.16
+7.51%
Onewater Marine Inc Cl A  ONEW 24.64 22.92 96,476
+1.72
+7.50%
Blend Labs Inc Cl A  BLND 3.740 3.480 5,740,790
+0.26
+7.47%
Cadrenal Therapeutics, Inc. - Common Stock  CVKD 7.360 6.850 41,633
+0.51
+7.45%
Guardforce Ai Company  GFAI 1.450 1.350 676,125
+0.10
+7.41%
Greenidge Generations Hldgs Inc  GREE 2.180 2.030 215,256
+0.15
+7.39%
Sweetgreen Inc Cl A  SG 37.65 35.06 4,846,279
+2.59
+7.39%
American Well Corp Cl A  AMWL 9.020 8.400 46,844
+0.62
+7.38%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.