Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Defiance Daily Target 2X Long HOOD ETF  HOOX 32.30 29.78 424,190
+2.52
+8.47%
Dare Bioscience, Inc. - Common Stock  DARE 2.950 2.720 9,891,137
+0.23
+8.46%
BitGo Holdings, Inc. Class A Common Stock  BTGO 11.18 10.31 771,947
+0.87
+8.44%
Direxion Daily SOFI Bull 2X ETF  SOFA 20.50 18.91 43,128
+1.59
+8.41%
Galectin Therapeutics Inc. - Common Stock  GALT 2.450 2.260 540,475
+0.19
+8.41%
WaFd, Inc. - Common Stock  WAFD 35.24 32.51 1,943,600
+2.73
+8.40%
Direxion Daily Retail Bull 3X ETF  RETL 9.210 8.500 701,289
+0.71
+8.35%
James Hardie Industries plc. Ordinary Shares  JHX 21.75 20.08 13,054,704
+1.67
+8.32%
Osisko Development Corp. Common Shares  ODV 3.650 3.370 2,222,068
+0.28
+8.31%
Kura Oncology, Inc. - Common Stock  KURA 9.680 8.940 3,580,313
+0.74
+8.28%
GraniteShares 2x Long VRT Daily ETF  VRTL 148.97 137.60 66,368
+11.37
+8.26%
USA Rare Earth, Inc. - Common Stock  USAR 19.95 18.43 19,851,013
+1.52
+8.25%
Telomir Pharmaceuticals, Inc. - Common Stock  TELO 1.450 1.340 184,559
+0.11
+8.21%
17 Education & Technology Group Inc. - American Depositary Shares  YQ 1.990 1.840 6,913
+0.15
+8.15%
PodcastOne, Inc. - Common Stock  PODC 2.260 2.090 56,111
+0.17
+8.13%
Ryanair Holdings plc - American Depositary Shares  RYAAY 62.03 57.38 1,917,486
+4.65
+8.10%
Ally Financial Inc. Common Stock  ALLY 45.36 41.96 7,595,351
+3.40
+8.10%
Innodata Inc. - Common Stock  INOD 46.93 43.42 1,185,560
+3.51
+8.08%
Taysha Gene Therapies, Inc. - Common Stock  TSHA 6.430 5.950 6,163,538
+0.48
+8.07%
World Acceptance Corporation - Common Stock  WRLD 141.38 130.86 163,993
+10.52
+8.04%
LiveWire Group, Inc. Common Stock  LVWR 2.020 1.870 321,932
+0.15
+8.02%
NovaGold Resources   NG 10.94 10.13 3,003,678
+0.81
+8.00%
OptimizeRx Corporation - Common Stock  OPRX 7.170 6.640 519,849
+0.53
+7.98%
Leverage Shares 2X Long AAL Daily ETF  AALG 11.04 10.23 185,638
+0.81
+7.97%
TTM Technologies, Inc. - Common Stock  TTMI 126.24 116.93 1,671,419
+9.31
+7.96%
Roma Green Finance Limited - Class A Ordinary Shares  ROMA 5.365 4.970 118,875
+0.40
+7.95%
MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN  OILD 49.10 45.49 152,444
+3.61
+7.94%
Forte Biosciences, Inc. - Common Stock  FBRX 33.92 31.43 445,166
+2.49
+7.92%
LB Pharmaceuticals Inc - Common Stock  LBRX 30.52 28.28 341,536
+2.24
+7.92%
Champion Homes, Inc. Common Stock  SKY 81.33 75.37 575,115
+5.96
+7.91%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.