Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
New Fortress Energy Inc. - Class A Common Stock  NFE 2.820 2.725 11,615,458
+0.09
+3.49%
Dollar General  DG 108.53 104.90 4,217,056
+3.63
+3.46%
Universal Electronics Inc. - Common Stock  UEIC 6.280 6.070 47,481
+0.21
+3.46%
ProShares Ultrashort FTSE China 50  FXP 10.43 10.08 51,049
+0.35
+3.42%
Babcock & Wilcox Enterprises, Inc. 6.50% Senior Notes due 2026  BWNB 16.35 15.81 4,225
+0.54
+3.42%
C4 Therapeutics, Inc. - Common Stock  CCCC 2.120 2.050 750,706
+0.07
+3.41%
PulteGroup  PHM 116.75 112.92 2,028,972
+3.83
+3.39%
Presidio Property Trust, Inc. - Class A Common Stock  SQFT 5.800 5.610 46,107
+0.19
+3.39%
Raytech Holding Limited - ordinary shares  RAY 2.760 2.670 5,216,921
+0.09
+3.37%
ADMA Biologics Inc - Common Stock  ADMA 19.33 18.70 2,472,190
+0.63
+3.37%
Carpenter Technology Corporation Common Stock  CRS 257.78 249.39 1,944,946
+8.39
+3.36%
Heidmar Maritime Holdings Corp. - Common Stock  HMR 1.540 1.490 104,797
+0.05
+3.36%
Dominion Resources  D 60.41 58.45 7,653,343
+1.96
+3.35%
PCG-PRG  PCG-PRG 17.00 16.45 2,153
+0.55
+3.34%
United Homes Group, Inc - Warrant  UHGWW 1.095 1.060 4,199
+0.04
+3.33%
Lloyds Banking Group Plc American Depositary Shares  LYG 4.360 4.220 27,988,128
+0.14
+3.32%
ProShares UltraShort S&P500  SDS 16.61 16.08 26,706,964
+0.53
+3.30%
AbbVie  ABBV 195.22 189.02 8,082,005
+6.20
+3.28%
Cuprina Holdings (Cayman) Limited - Ordinary shares  CUPR 8.190 7.930 2,010,787
+0.26
+3.28%
Newton Golf Company, Inc. - Common Stock  NWTG 1.890 1.830 76,842
+0.06
+3.28%
ProShares UltraShort Materials  SMN 14.68 14.21 1,675
+0.46
+3.27%
Lavoro Limited - Class A Ordinary Shares  LVRO 2.065 2.000 1,887
+0.06
+3.25%
Creative Medical Technology Holdings, Inc. - Common Stock  CELZ 2.870 2.780 57,566
+0.09
+3.24%
RBC Bearings Incorporated Common Stock  RBC 399.80 387.34 265,532
+12.46
+3.22%
Freightos Limited - Ordinary shares  CRGO 2.890 2.800 117,042
+0.09
+3.21%
Takeda Pharmaceutical Company Limited American Depositary Shares (each  TAK 14.16 13.72 6,279,181
+0.44
+3.21%
ProShares Short Bitcoin ETF  BITI 18.70 18.12 3,502,371
+0.58
+3.20%
Direxion Daily META Bear 1X Shares  METD 14.27 13.83 856,662
+0.44
+3.18%
Sol-Gel Technologies Ltd. - Ordinary Shares  SLGL 13.00 12.60 22,716
+0.40
+3.17%
Oshkosh Corporation (Holding Company)Common Stock  OSK 130.54 126.53 1,492,249
+4.01
+3.17%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.