Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Proficient Auto Logistics, Inc. - Common Stock  PAL 7.370 6.830 1,296,224
+0.54
+7.91%
Mitek Systems, Inc. - Common Stock  MITK 15.15 14.04 1,544,282
+1.11
+7.91%
2x Stellar ETF  STLU 21.49 19.92 1,920
+1.57
+7.88%
Ranpak Holdings Corp Class A Common Stock  PACK 4.120 3.820 541,220
+0.30
+7.85%
Keel Infrastructure Corp. - Common Stock  KEEL 2.955 2.740 31,408,134
+0.21
+7.85%
Defiance Daily Target 2x Long OKLO ETF  OKLL 10.46 9.700 23,946,018
+0.76
+7.84%
AIxCrypto Holdings, Inc. - Common Stock  AIXC 1.380 1.280 75,617
+0.10
+7.81%
BRP Inc. - Common Subordinate Voting Shares  DOO 59.18 54.90 1,318,538
+4.28
+7.80%
Leggett & Platt  LEG 12.03 11.16 3,783,227
+0.87
+7.80%
Holley Inc. Common Stock  HLLY 3.320 3.080 873,933
+0.24
+7.79%
Fennec Pharmaceuticals Inc. - Common Stock  FENC 6.790 6.300 216,527
+0.49
+7.78%
GraniteShares 2x Long BULL Daily ETF  BULX 4.440 4.120 95,247
+0.32
+7.77%
Beazer Homes USA, Inc. Common Stock  BZH 22.13 20.54 518,732
+1.59
+7.74%
Paysign, Inc. - Common Stock  PAYS 6.290 5.840 927,631
+0.45
+7.71%
Flowserve Corp  FLS 83.82 77.83 3,651,584
+5.99
+7.70%
Ambiq Micro, Inc. Common Stock  AMBQ 34.76 32.28 764,849
+2.48
+7.68%
Palatin Technologies, Inc. Common Stock  PTN 22.50 20.90 18,911
+1.60
+7.66%
Inhibikase Therapeutics, Inc. - Common Stock  IKT 1.830 1.700 1,599,716
+0.13
+7.65%
Avino Silver & Gold Mines Ltd. Common Shares (Canada)  ASM 7.750 7.200 6,425,086
+0.55
+7.64%
TEN Holdings, Inc. - Common Stock  XHLD 1.550 1.440 59,122
+0.11
+7.64%
Cadrenal Therapeutics, Inc. - Common Stock  CVKD 5.220 4.850 190,565
+0.37
+7.63%
Dave Inc. - Class A Common Stock  DAVE 250.71 232.95 1,074,220
+17.76
+7.62%
Nexa Resources S.A. Common Shares  NEXA 16.00 14.87 3,107,396
+1.13
+7.60%
Akanda Corp. - Common Shares  AKAN 3.540 3.290 186,029
+0.25
+7.60%
Bath & Body Works, Inc.  BBWI 19.41 18.04 9,855,502
+1.37
+7.59%
Frontier Group Holdings, Inc. - Common Stock  ULCC 4.550 4.230 8,431,411
+0.32
+7.57%
Cheer Holding, Inc. - Class A Ordinary Share  CHR 1.710 1.590 59,008
+0.12
+7.55%
Elicio Therapeutics, Inc. - Common Stock  ELTX 13.55 12.60 375,246
+0.95
+7.54%
Gloo Holdings, Inc. - Common Stock  GLOO 7.955 7.400 268,013
+0.55
+7.50%
Sutro Biopharma, Inc. - Common Stock  STRO 31.55 29.35 296,983
+2.20
+7.50%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.