Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Nio Inc ADR  NIO 4.595 4.460 8,736,707
+0.13
+3.03%
MSOX  MSOX 2.920 2.840 609,076
+0.08
+2.82%
Stmicroelectronics ADR  STM 41.04 39.93 582,365
+1.11
+2.78%
Onespan Inc  OSPN 13.56 13.21 27,820
+0.35
+2.69%
IMAC Holdings, Inc. - Common Stock  BACK 1.530 1.490 4,547
+0.04
+2.68%
Chemomab Therapeutics Ltd ADR  CMMB 1.150 1.120 6,119
+0.03
+2.68%
Finwise Bancorp  FINW 11.89 11.58 112
+0.31
+2.68%
Li Auto Inc ADR  LI 20.16 19.64 969,566
+0.52
+2.67%
GraniteShares 2x Long MSFT Daily ETF  MSFL 27.05 26.35 15,414
+0.70
+2.67%
Pharvaris N.V.  PHVS 18.85 18.36 5,822
+0.49
+2.67%
Betterware DE Mexico Sapi DE Cv  BWMX 15.54 15.14 9,167
+0.40
+2.66%
GraniteShares 2x Long BABA Daily ETF  BABX 14.50 14.13 66,716
+0.37
+2.62%
Vaxcyte Inc  PCVX 83.75 81.63 79,620
+2.12
+2.60%
Freightcar America  RAIL 3.160 3.080 2,070
+0.08
+2.60%
First Community Corp  FCCO 21.29 20.75 9,678
+0.54
+2.59%
Rambus Inc  RMBS 59.47 57.97 99,579
+1.50
+2.59%
Trade Desk Inc  TTD 98.49 96.01 622,828
+2.48
+2.59%
Ultra FTSE Europe 2X ETF  UPV 65.29 63.66 363
+1.63
+2.56%
Aware Inc  AWRE 2.010 1.960 5,315
+0.05
+2.55%
Direxion Daily MSFT Bull 2X Shares  MSFU 48.30 47.10 172,218
+1.20
+2.55%
CareCloud, Inc. - 11% Series A Cumulative Redeemable Perpetual Preferred Stock  CCLDP 8.920 8.700 662
+0.22
+2.53%
Duolingo Inc Cl A  DUOL 179.67 175.24 67,094
+4.43
+2.53%
Radnet Inc  RDNT 63.56 62.00 65,992
+1.56
+2.52%
Manhattan Bridge  LOAN 5.320 5.190 4,467
+0.13
+2.50%
Coca Cola Femsa S.A.B. DE C.V. ADR  KOF 90.55 88.34 17,176
+2.21
+2.50%
Big Tree Cloud Holdings Limited - Ordinary Shares  DSY 1.230 1.200 14,653
+0.03
+2.50%
Silo Pharma Inc  SILO 2.521 2.460 1,102,715
+0.06
+2.48%
4D Molecular Therapeutics Inc  FDMT 14.73 14.40 240,606
+0.33
+2.29%
OKLO  OKLO 8.790 8.610 778,441
+0.18
+2.09%
Comstock Hlds Cos  CHCI 6.440 6.340 472
+0.10
+1.58%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.