Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Stratus Pptys Inc  STRS 26.97 23.78 7,857
+3.19
+13.41%
LanzaTech Global, Inc. - Common Stock  LNZA 1.730 1.530 455,820
+0.20
+13.07%
NRGV  NRGV 1.080 0.9554 423,117
+0.12
+13.04%
Neuropace Inc  NPCE 7.920 7.010 63,652
+0.91
+12.98%
Citizens Fincl Svcs  CZFS 55.36 49.00 8,664
+6.36
+12.98%
Nvni Group Limited - Ordinary Shares  NVNI 1.500 1.330 3,239
+0.17
+12.82%
GraniteShares 2x Long COIN Daily ETF  CONL 36.92 32.74 4,001,738
+4.18
+12.77%
Evolv Technologies Hldgs Inc  EVLV 4.070 3.610 3,045,860
+0.46
+12.74%
Cyclerion Therapeutics Inc  CYCN 2.930 2.600 705
+0.33
+12.69%
Skye Bioscience Inc  SKYE 5.950 5.280 215,624
+0.67
+12.69%
Iheartmedia Inc  IHRT 1.690 1.500 604,652
+0.19
+12.67%
Porch Group Inc  PRCH 1.340 1.190 1,084,700
+0.15
+12.61%
Evgo Inc  EVGO 4.210 3.740 5,628,470
+0.47
+12.57%
Teletech Hlds  TTEC 4.530 4.025 820,260
+0.50
+12.55%
BloomZ Inc. - Ordinary Shares  BLMZ 1.440 1.280 125,759
+0.16
+12.50%
Workday Inc  WDAY 259.95 231.08 9,701,866
+28.87
+12.49%
Latham Group Inc  SWIM 6.500 5.780 905,356
+0.72
+12.46%
Monte Rosa Therapeutics Inc  GLUE 6.330 5.630 283,538
+0.70
+12.43%
Homebuild & Suppliers Bull 3X Direxion  NAIL 157.17 139.81 750,625
+17.36
+12.42%
Art S Way MFG Company  ARTW 2.120 1.890 1,439,941
+0.23
+12.17%
Middlefield Banc  MBCN 27.48 24.50 11,969
+2.98
+12.16%
Microstrategy Cl A  MSTR 150.01 133.81 17,796,806
+16.20
+12.11%
Servotronics Inc  SVT 13.24 11.82 87,150
+1.42
+12.01%
Warby Parker Inc Cl A  WRBY 15.51 13.86 5,437,702
+1.65
+11.90%
Roku Inc  ROKU 69.14 61.81 10,749,941
+7.33
+11.87%
Singularity Future Technology Ltd. - Common Stock  SGLY 4.405 3.940 428,138
+0.47
+11.80%
enCore Energy Corp. - Common Stock  EU 3.610 3.230 1,890,070
+0.38
+11.76%
Wheels Up Experience Inc  UP 2.000 1.790 1,342,258
+0.21
+11.73%
HF Foods Group Inc  HFFG 3.530 3.160 128,797
+0.37
+11.71%
Soundthinking Inc  SSTI 15.85 14.20 114,591
+1.65
+11.62%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.