Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Rigetti Computing, Inc. - Common stock  RGTI 54.91 43.92 181,161,002
+10.99
+25.02%
Lottery.com, Inc. - Common Stock  SEGG 4.650 3.720 281,994
+0.93
+25.00%
Tradr 2X Long QUBT Daily ETF  QUBX 26.00 20.86 3,467,388
+5.14
+24.64%
Power Integrations, Inc. - Common Stock  POWI 43.15 34.64 7,338,234
+8.51
+24.57%
Universal Safety Products, Inc. Common Stock  UUU 5.430 4.380 326,215
+1.05
+23.97%
REE Automotive Ltd. - Class A Ordinary Shares  REE 1.060 0.8559 441,867
+0.20
+23.85%
17 Education & Technology Group Inc. - American Depositary Shares  YQ 4.990 4.030 58,179
+0.96
+23.82%
Odyssey Marine Exploration, Inc. - Common Stock  OMEX 3.490 2.820 5,994,172
+0.67
+23.76%
Eos Energy Enterprises, Inc. - Common Stock  EOSE 17.05 13.82 41,966,172
+3.23
+23.37%
Expion360 Inc. - Common Stock  XPON 1.690 1.370 5,138,386
+0.32
+23.36%
D-Wave Quantum Inc. Common Shares  QBTS 40.62 33.02 89,082,938
+7.60
+23.02%
Largo Inc. - Common Shares  LGO 2.460 2.000 3,767,428
+0.46
+23.00%
Leverage Shares 2X Long ARM Daily ETF  ARMG 15.69 12.81 827,959
+2.88
+22.48%
American Resources Corporation - Class A Common Stock  AREC 4.980 4.080 26,036,102
+0.90
+22.06%
BigBear.ai, Inc. Common Stock  BBAI 8.810 7.220 211,839,689
+1.59
+22.02%
Lightbridge Corporation - Common Stock  LTBR 26.91 22.08 4,006,958
+4.83
+21.88%
ETF Opportunities Trust T-REX 2X Long ARM Daily Target ETF  ARMU 36.69 30.15 55,077
+6.54
+21.69%
Velo3D, Inc. - Common stock  VELO 5.410 4.450 1,768,616
+0.96
+21.57%
Fluence Energy, Inc. - Class A Common Stock  FLNC 15.89 13.09 10,184,570
+2.80
+21.39%
I-MAB - American Depositary Shares  IMAB 5.790 4.770 4,606,266
+1.02
+21.38%
Churchill Capital Corp X - Unit  CCCXU 29.45 24.27 16,159
+5.18
+21.36%
MP Materials Corp. Common Stock  MP 95.06 78.34 50,307,718
+16.72
+21.34%
Applied Therapeutics, Inc. - Common Stock  APLT 1.140 0.9400 4,138,036
+0.20
+21.28%
Lithium Argentina AG Common Shares  LAR 5.420 4.470 7,462,991
+0.95
+21.25%
Mega Fortune Company Limited - Ordinary Shares  MGRT 5.310 4.380 147,335
+0.93
+21.23%
Navitas Semiconductor Corporation - Common Stock  NVTS 9.965 8.230 147,107,417
+1.73
+21.08%
Compugen Ltd. - Ordinary Shares  CGEN 2.240 1.850 1,567,842
+0.39
+21.08%
5E Advanced Materials, Inc. - Common Stock  FEAM 6.850 5.660 674,547
+1.19
+21.02%
Microvast Holdings, Inc. - Common Stock  MVST 5.240 4.330 17,934,510
+0.91
+21.02%
Defiance Daily Target 2X Long SOUN ETF  SOUX 59.35 49.05 349,969
+10.30
+21.00%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.