Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Savers Value Village, Inc. Common Stock  SVV 11.47 10.41 2,019,627
+1.06
+10.18%
Gyrodyne , LLC - Common Stock  GYRO 9.440 8.570 5,692
+0.87
+10.15%
BT Brands, Inc. - Common Stock  BTBD 1.640 1.490 113,480
+0.15
+10.07%
Direxion Daily Dow Jones Internet Bear 3X Shares  WEBS 21.87 19.87 125,758
+2.00
+10.07%
Standex International Corporation Common Stock  SXI 181.16 164.74 300,484
+16.42
+9.97%
MicroSectors FANG & Innovation -3x Inverse Leveraged ETN  BERZ 5.770 5.250 629,186
+0.52
+9.90%
Art's-Way Manufacturing Co., Inc. - Common Stock  ARTW 3.370 3.070 37,246
+0.30
+9.77%
Upland Software, Inc. - Common Stock  UPLD 2.250 2.050 446,613
+0.20
+9.76%
USA Rare Earth, Inc. - Common Stock  USAR 13.94 12.71 10,790,804
+1.23
+9.68%
Neonode Inc. - Common Stock  NEON 22.09 20.17 269,914
+1.92
+9.52%
TELA Bio, Inc. - Common stock  TELA 1.860 1.700 96,274
+0.16
+9.41%
Odyssey Marine Exploration, Inc. - Common Stock  OMEX 1.410 1.290 1,564,081
+0.12
+9.30%
American Vanguard Corporation Common Stock ($0.10 Par Value)  AVD 4.210 3.860 601,228
+0.35
+9.07%
China SXT Pharmaceuticals, Inc. - Common Stock  SXTC 1.700 1.560 88,864
+0.14
+8.97%
Eightco Holdings Inc. - Common Stock  OCTO 1.580 1.450 218,717
+0.13
+8.97%
AdvisorShares Trust AdvisorShares Pure US Cannabis ETF  MSOS 3.080 2.830 14,119,588
+0.25
+8.83%
Navitas Semiconductor Corporation - Common Stock  NVTS 7.960 7.330 32,572,031
+0.63
+8.59%
Li Bang International Corporation Inc. - Ordinary Shares  LBGJ 1.400 1.290 45,293
+0.11
+8.53%
Vroom, Inc. - Common Stock  VRM 27.25 25.12 7,395
+2.13
+8.48%
Village Farms International, Inc. - Common Shares  VFF 1.540 1.420 1,168,270
+0.12
+8.45%
Defiance Daily Target 2x Short IONQ ETF  IONZ 19.23 17.74 525,051
+1.49
+8.40%
Live Oak Acquisition Corp. V - Units  LOKVU 11.49 10.60 500
+0.89
+8.40%
MediciNova, Inc. - Common Stock  MNOV 1.430 1.320 68,485
+0.11
+8.33%
Pliant Therapeutics, Inc. - Common Stock  PLRX 1.580 1.460 1,475,751
+0.12
+8.22%
The Arena Group Holdings, Inc. Common Stock  AREN 6.610 6.110 344,808
+0.50
+8.18%
Johnson Outdoors Inc. - Class A Common Stock  JOUT 35.90 33.20 157,649
+2.70
+8.13%
iPath Series B S&P 500 VIX Short-Term Futures ETN  VXX 45.91 42.46 17,801,391
+3.45
+8.13%
Tango Therapeutics, Inc. - Common Stock  TNGX 6.530 6.040 5,244,183
+0.49
+8.11%
Direxion Daily Homebuilders & Supplies Bull 3X Shares  NAIL 62.79 58.10 1,715,283
+4.69
+8.07%
Prime Medicine, Inc. - Common Stock  PRME 4.040 3.740 4,744,563
+0.30
+8.02%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.