Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
AN2 Therapeutics, Inc. - Common Stock  ANTX 3.610 3.140 506,217
+0.47
+14.97%
Senti Biosciences, Inc. - Common Stock  SNTI 1.100 0.9600 937,063
+0.14
+14.58%
SemiLEDS Corporation - Common Stock  LEDS 1.420 1.240 30,903
+0.18
+14.52%
Biomea Fusion, Inc. - Common Stock  BMEA 2.210 1.930 3,433,014
+0.28
+14.51%
OneWater Marine Inc. - Class A Common Stock  ONEW 11.15 9.740 301,872
+1.41
+14.48%
Xcel Brands, Inc - Common Stock  XELB 2.140 1.870 74,690
+0.27
+14.44%
TROOPS, Inc. - Ordinary Shares  TROO 2.700 2.360 172,379
+0.34
+14.41%
SANUWAVE Health, Inc. - Common Stock  SNWV 20.61 18.02 180,668
+2.59
+14.37%
T-REX 2X Long AFRM Daily Target ETF  AFRU 9.220 8.070 144,653
+1.15
+14.25%
Silicom Ltd - Ordinary Shares  SILC 28.70 25.13 175,717
+3.57
+14.21%
Pulse Biosciences, Inc - Common Stock  PLSE 23.40 20.51 250,991
+2.89
+14.09%
Hyperion DeFi, Inc. - Common Stock  HYPD 4.460 3.910 877,947
+0.55
+14.07%
Blue Gold Limited - Class A ordinary shares  BGL 1.220 1.070 692,448
+0.15
+14.02%
Defiance Daily Target 2X Long CVNA ETF  CVNX 18.30 16.06 86,405
+2.24
+13.95%
Silynxcom Ltd. Ordinary Shares  SYNX 1.320 1.160 530,987
+0.16
+13.79%
NN, Inc. - Common Stock  NNBR 2.320 2.040 2,442,182
+0.28
+13.73%
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 4.330 3.810 161,744
+0.52
+13.65%
Roundhill MSTR WeeklyPay ETF  MSTW 8.510 7.490 878,635
+1.02
+13.62%
Direxion Daily Homebuilders & Supplies Bull 3X ETF  NAIL 46.80 41.21 3,349,053
+5.59
+13.56%
Nova Minerals Limited - Warrant  NVAWW 33.51 29.51 2,119
+4.00
+13.55%
MPT-PR  MPT-PR 1.510 1.330 22,850
+0.18
+13.53%
Defiance Daily Target 2X Long RIOT ETF  RIOX 30.60 26.96 267,798
+3.64
+13.50%
Indaptus Therapeutics, Inc. - Common Stock  INDP 3.450 3.040 94,823
+0.41
+13.49%
VivoPower PLC - Ordinary Shares  VIVO 3.200 2.820 1,309,852
+0.38
+13.48%
SKY-WS  SKY-WS 1.100 0.9700 52,915
+0.13
+13.40%
America's Car-Mart, Inc. - Common Stock  CRMT 13.37 11.79 113,658
+1.58
+13.40%
Akari Therapeutics Plc - American Depositary Shares  AKTX 5.800 5.120 20,269
+0.68
+13.28%
Estrella Immunopharma, Inc. - Common Stock  ESLA 1.880 1.660 71,098
+0.22
+13.25%
Defiance Daily Target 2X Long HIMS ETF  HIMZ 41.81 36.93 2,341,039
+4.88
+13.21%
MicroSectors U.S. Big Oil -3 Inverse Leveraged ETNs due February 17, 2045  NRGD 35.48 31.37 66,652
+4.11
+13.09%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.