Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Babcock & Wilcox Enterprises, Inc. 6.50% Senior Notes due 2026  BWNB 11.84 10.98 55,899
+0.86
+7.83%
Brooge Energy Limited - Ordinary Shares  BROG 1.520 1.410 403,758
+0.11
+7.80%
PureCycle Technologies, Inc. - Warrant  PCTTW 2.490 2.310 14,413
+0.18
+7.79%
Tourmaline Bio, Inc. - Common Stock  TRML 18.44 17.11 474,256
+1.33
+7.77%
T-Rex 2X Long Ether Daily Target ETF  ETU 16.57 15.38 39,111
+1.19
+7.74%
STKd 100% SMCI & 100% NVDA ETF  SPCY 23.02 21.37 5,383
+1.65
+7.71%
Caribou Biosciences, Inc. - Common Stock  CRBU 1.050 0.9749 1,255,201
+0.08
+7.70%
Tianci International, Inc. - Common Stock  CIIT 2.100 1.950 9,288
+0.15
+7.69%
Spyre Therapeutics, Inc. - Common Stock  SYRE 16.57 15.40 501,998
+1.17
+7.60%
AnaptysBio, Inc. - Common Stock  ANAB 23.52 21.86 1,006,554
+1.66
+7.59%
Cloudastructure, Inc. - Class A Common Stock  CSAI 2.590 2.410 347,830
+0.18
+7.47%
Angi Inc. - Class A Common Stock  ANGI 16.85 15.68 1,059,557
+1.17
+7.46%
Helmerich & Payne  HP 16.86 15.69 2,451,909
+1.17
+7.46%
Fluence Energy, Inc. - Class A Common Stock  FLNC 4.770 4.440 2,883,583
+0.33
+7.43%
Lithium Argentina AG Common Shares  LAR 1.880 1.750 1,411,202
+0.13
+7.43%
CareCloud, Inc. - Common Stock  CCLD 2.170 2.020 456,377
+0.15
+7.43%
Lendway, Inc. - Common Stock  LDWY 5.005 4.659 3,679
+0.35
+7.42%
Intellia Therapeutics, Inc. - Common Stock  NTLA 7.690 7.160 5,713,862
+0.53
+7.40%
Marwynn Holdings, Inc. - Common stock  MWYN 9.730 9.060 204,156
+0.67
+7.40%
Forward Air Corporation - Common Stock  FWRD 17.99 16.76 457,209
+1.23
+7.34%
Turtle Beach Corporation - Common Stock  TBCH 12.15 11.32 275,329
+0.83
+7.33%
MP Materials Corp. Common Stock  MP 22.00 20.50 8,323,415
+1.50
+7.32%
Borr Drilling Limited Common Shares  BORR 1.910 1.780 10,814,285
+0.13
+7.30%
Red Cat Holdings, Inc. - Common Stock  RCAT 6.930 6.460 9,070,891
+0.47
+7.28%
Holley Inc. Common Stock  HLLY 2.070 1.930 665,790
+0.14
+7.25%
American Battery Technology Company - Common Stock  ABAT 1.480 1.380 1,747,537
+0.10
+7.25%
Babcock & Wilcox Enterprises, Inc. 8.125% Senior Notes due 2026  BWSN 14.84 13.84 110,001
+1.00
+7.23%
United Homes Group, Inc - Class A Common Stock  UHG 3.890 3.630 705,257
+0.26
+7.16%
Volatility Shares Trust 2x Ether ETF  ETHU 64.34 60.04 2,016,717
+4.30
+7.16%
Wabash National Corporation Common Stock  WNC 9.160 8.550 626,509
+0.61
+7.13%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.