Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
LPA  LPA 19.64 18.92 172,011
+0.72
+3.81%
Qualcomm, Inc.  QCOM 192.34 186.21 1,248,912
+6.13
+3.29%
Rayonier Advanced Materials Inc  RYAM 6.030 5.840 138,125
+0.19
+3.25%
NVIDIA Corp  NVDA 121.77 117.93 64,379,010
+3.83
+3.25%
Western Digital  WDC 72.02 69.82 768,190
+2.20
+3.15%
Nokia Corp ADR  NOK 3.765 3.650 3,390,309
+0.12
+3.15%
Cutera Inc  CUTR 1.640 1.590 62,281
+0.05
+3.14%
Stmicroelectronics ADR  STM 41.17 39.93 610,585
+1.24
+3.12%
TSLY  TSLY 16.60 16.10 313,644
+0.50
+3.11%
Materialise NV ADR  MTLS 5.690 5.520 9,397
+0.17
+3.08%
Douyu International Holdings Ltd ADR  DOYU 16.68 16.19 34,319
+0.49
+3.06%
Centrais Eletricas Brasileiras ADR  EBR-B 7.450 7.230 875
+0.22
+3.04%
Heart Test Laboratories, Inc. - Common Stock  HSCS 3.750 3.640 10,350
+0.11
+3.02%
Rent The Runway Inc Cl A  RENT 16.71 16.22 2,340
+0.49
+3.02%
Corbus Pharmaceuticals Hldgs Inc  CRBP 59.75 58.00 50,034
+1.75
+3.02%
Alti Global Inc  ALTI 4.860 4.720 23,106
+0.14
+2.97%
AIBU  AIBU 29.19 28.35 5,793
+0.84
+2.96%
Energy Focus Inc  EFOI 1.400 1.360 830
+0.04
+2.94%
Ebang International Holdings Cl A  EBON 6.485 6.300 3,252
+0.19
+2.94%
Ekso Bionics Holdings Inc  EKSO 1.256 1.220 6,371
+0.04
+2.93%
Estrella Immunopharma, Inc. - Common Stock  ESLA 1.410 1.370 20,127
+0.04
+2.92%
SolarBank Corporation - Common Stock  SUUN 5.578 5.420 3,296
+0.16
+2.92%
CETF  CETF 26.86 26.10 373
+0.76
+2.91%
Seanergy Maritime Hl  SHIP 9.344 9.080 35,156
+0.26
+2.91%
Pluri Inc. - Common Stock  PLUR 5.708 5.548 339
+0.16
+2.90%
Nextdecade Corp  NEXT 8.005 7.780 362,342
+0.23
+2.89%
Deutsche Bank Ag  DB 16.77 16.30 371,470
+0.47
+2.88%
Myriad Genetics Inc  MYGN 26.62 25.97 124,866
+0.65
+2.50%
MSFX  MSFX 30.93 30.19 8,677
+0.74
+2.45%
ZyVersa Therapeutics, Inc. - Common Stock  ZVSA 3.970 3.910 14,981
+0.06
+1.53%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.