Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Skeena Resources Limited Common Shares  SKE 20.56 18.30 1,161,361
+2.26
+12.35%
Tecogen Inc. - Common Stock  TGEN 8.920 7.940 943,182
+0.98
+12.34%
GraniteShares 2x Long VRT Daily ETF  VRTL 67.53 60.15 237,904
+7.38
+12.27%
Tempest Therapeutics, Inc. - Common Stock  TPST 11.53 10.27 78,041
+1.26
+12.27%
Direxion Daily MU Bull 2X Shares  MUU 53.85 47.98 685,100
+5.87
+12.23%
Central Puerto S.A. American Depositary Shares (each represents ten Common  CEPU 9.460 8.430 800,955
+1.03
+12.22%
Roundhill ETF Trust Roundhill AVGO WeeklyPay ETF  AVGW 57.64 51.39 49,908
+6.25
+12.16%
ProShares Ultra Silver  AGQ 88.13 78.67 6,904,791
+9.46
+12.02%
Vroom, Inc. - Common Stock  VRM 26.75 23.88 2,105
+2.87
+12.02%
Airship AI Holdings, Inc - Warrants  AISPW 1.960 1.750 143,216
+0.21
+12.02%
Defiance Daily Target 2X Long VST ETF  VSTL 22.85 20.41 82,367
+2.44
+11.96%
The OLB Group, Inc. - Common Stock  OLB 1.500 1.340 347,544
+0.16
+11.94%
Ichor Holdings - Ordinary Shares  ICHR 20.47 18.29 783,779
+2.18
+11.92%
Amplitech Group, Inc. - Common Stock  AMPG 4.275 3.820 614,671
+0.46
+11.91%
ZenaTech, Inc. - Common Stock  ZENA 6.640 5.940 3,063,755
+0.70
+11.78%
Mannatech, Incorporated - Common Stock  MTEX 10.06 9.000 600,107
+1.06
+11.78%
LightPath Technologies, Inc. - Class A Common Stock  LPTH 8.900 7.970 2,162,719
+0.93
+11.67%
MicroAlgo, Inc. - Ordinary Shares  MLGO 10.63 9.520 297,385
+1.11
+11.66%
Gaxos.ai Inc. - Common Stock  GXAI 2.030 1.820 416,311
+0.21
+11.54%
SKYX Platforms Corp. - Common Stock  SKYX 1.260 1.130 466,266
+0.13
+11.50%
Almonty Industries Inc. - Common Shares  ALM 8.640 7.750 4,813,125
+0.89
+11.48%
AgEagle Aerial Systems, Inc. Common Stock  UAVS 2.340 2.100 4,359,423
+0.24
+11.43%
Black Hawk Acquisition Corporation - Units  BKHAU 12.00 10.77 1,130
+1.23
+11.42%
AirSculpt Technologies, Inc. - Common Stock  AIRS 9.700 8.710 1,189,587
+0.99
+11.37%
HCM II Acquisition Corp. - Class A Ordinary Shares  HOND 21.00 18.86 2,946,861
+2.14
+11.35%
Arrive AI Inc. - Common Stock  ARAI 4.910 4.410 560,207
+0.50
+11.34%
Idaho Strategic Resources, Inc. Common Stock  IDR 48.81 43.85 1,486,829
+4.96
+11.31%
Nano Dimension Ltd. - American Depositary Shares  NNDM 1.840 1.655 6,157,135
+0.19
+11.18%
Climb Bio, Inc. - Common Stock  CLYM 2.000 1.800 600,177
+0.20
+11.11%
Oppfi Inc [Opfi/W]  OPF-WS 1.600 1.440 5,958
+0.16
+11.11%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.