Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Gold Royalty Corp. Common Shares  GROY 2.680 2.570 2,251,184
+0.11
+4.28%
Indivior PLC - Ordinary Shares  INDV 21.05 20.20 5,589,199
+0.85
+4.21%
Direxion Daily 20-Yr Treasury Bull 3x Shrs  TMF 38.99 37.42 15,434,552
+1.57
+4.20%
EuroDry Ltd. - Common Shares  EDRY 10.80 10.37 1,763
+0.43
+4.19%
Tidal Trust II Defiance Daily Target 2X Long NVO ETF  NVOX 2.750 2.640 10,861,386
+0.11
+4.17%
MicroSectors Gold Miners 3X Leveraged ETN  GDXU 69.15 66.40 1,131,116
+2.75
+4.14%
Ultragenyx Pharmaceutical Inc. - Common Stock  RARE 28.44 27.32 2,240,451
+1.12
+4.10%
Mixed Martial Arts Group Limited Ordinary Shares  MMA 1.020 0.9800 727,639
+0.04
+4.08%
Scorpio Tankers Inc. Common Shares  STNG 47.05 45.21 2,243,299
+1.84
+4.07%
ProShares UltraShort Semiconductors  SSG 11.59 11.14 309,341
+0.45
+4.04%
Rigel Pharmaceuticals, Inc. - Common Stock  RIGL 21.91 21.06 179,261
+0.85
+4.04%
ProShares UltraShort QQQ  QID 25.32 24.34 9,660,604
+0.98
+4.03%
MDB Capital Holdings, LLC - Class A common  MDBH 4.275 4.110 1,643
+0.17
+4.02%
UltraPro Short Dow30  SDOW 43.26 41.60 3,354,615
+1.66
+3.99%
Lennar Corp Cl B  LEN-B 111.44 107.18 45,970
+4.26
+3.97%
ProShares UltraShort Energy  DUG 36.90 35.49 114,702
+1.41
+3.97%
Alto Ingredients, Inc. - Common Stock  ALTO 1.050 1.010 377,026
+0.04
+3.96%
Tuttle Capital Daily 2X Inverse Regional Banks ETF  SKRE 11.98 11.53 36,608
+0.46
+3.96%
New York Mortgage Trust, Inc. - Common Stock  NYMT 6.580 6.330 1,662,514
+0.25
+3.95%
ioneer Ltd - American Depositary Shares  IONR 2.920 2.809 5,700
+0.11
+3.94%
ProShares Ultra Gold  UGL 35.39 34.05 1,609,459
+1.34
+3.94%
Direxion Daily MU Bear 1X Shares  MUD 18.24 17.55 24,368
+0.69
+3.93%
Tri Pointe Homes, Inc. Common Stock  TPH 32.01 30.80 2,130,199
+1.21
+3.93%
WisdomTree Trust WisdomTree Efficient Gold Plus Gold Miners Strategy Fund  GDMN 50.66 48.75 22,905
+1.91
+3.92%
American Water Works Company, Inc. Common Stock  AWK 145.72 140.24 2,693,179
+5.48
+3.91%
Ming Shing Group Holdings Limited - Ordinary Shares  MSW 1.330 1.280 9,490,460
+0.05
+3.91%
BJ's Wholesale Club Holdings, Inc. Common Stock  BJ 109.98 105.90 2,999,289
+4.08
+3.85%
PetMed Express, Inc. - Common Stock  PETS 3.240 3.120 273,424
+0.12
+3.85%
Genius Sports Limited Ordinary Shares  GENI 11.68 11.25 7,536,615
+0.43
+3.82%
Direxion Daily Energy Bear 2X Shares  ERY 22.39 21.57 263,186
+0.82
+3.80%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.