Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Tradr 2X Long CLSK Daily ETF  CLSX 16.21 14.87 681,823
+1.34
+9.01%
Ebang International Holdings Inc. - Class A Ordinary Shares  EBON 2.300 2.110 6,796
+0.19
+9.00%
Yunhong Green CTI Ltd. - Common Stock  YHGJ 3.139 2.880 9,506
+0.26
+8.98%
Allegiant Travel Company - Common Stock  ALGT 91.79 84.24 666,290
+7.55
+8.96%
T-Rex 2X Long HOOD Daily Target ETF  ROBN 28.51 26.17 3,188,298
+2.34
+8.94%
RH Common Stock  RH 141.04 129.49 1,890,459
+11.55
+8.92%
Aktis Oncology, Inc. - Common stock  AKTS 20.25 18.60 205,251
+1.65
+8.87%
Leverage Shares 2X Long HOOD Daily ETF  HOOG 28.50 26.18 2,116,160
+2.32
+8.86%
T-REX 2X Long PAAS Daily Target ETF  PAAU 22.46 20.64 10,572
+1.83
+8.86%
Freightos Limited - Ordinary shares  CRGO 2.090 1.920 155,633
+0.17
+8.85%
Foghorn Therapeutics Inc. - Common Stock  FHTX 5.290 4.860 153,659
+0.43
+8.85%
Onto Innovation Inc. Common Stock  ONTO 290.76 267.15 1,231,773
+23.61
+8.84%
BioAge Labs, Inc. - Common Stock  BIOA 18.49 16.99 508,326
+1.50
+8.83%
MMTec, Inc. - Common Shares  MTC 6.540 6.010 355,799
+0.53
+8.82%
Sezzle Inc. - Common Stock  SEZL 80.71 74.18 1,059,302
+6.53
+8.80%
Surf Air Mobility Inc. Common Stock  SRFM 1.360 1.250 3,624,904
+0.11
+8.80%
Empire Petroleum Corporation Common Stock  EP 2.980 2.740 147,060
+0.24
+8.76%
Quantum eMotion Corp. Common Shares  QNC 2.870 2.640 682,812
+0.23
+8.71%
Where Food Comes From, Inc. - Common Stock  WFCF 13.24 12.18 6,007
+1.06
+8.70%
ZeroStack Corp. - Common Stock  ZSTK 7.510 6.910 21,947
+0.60
+8.68%
Neurogene Inc. - Common Stock  NGNE 27.85 25.63 326,006
+2.22
+8.66%
Skyline Builders Group Holding Limited - Class A Ordinary Shares  SKBL 3.640 3.350 305,064
+0.29
+8.66%
GlobalFoundries Inc. - Ordinary Share  GFS 54.75 50.39 5,076,404
+4.36
+8.65%
Sabre Corporation - Common Stock  SABR 1.890 1.740 5,393,666
+0.15
+8.62%
BranchOut Food Inc. - Common Stock  BOF 4.670 4.300 93,759
+0.37
+8.60%
Tradr 2X Long UPST Daily ETF  UPSX 24.64 22.69 167,691
+1.95
+8.59%
MicroSectors Gold Miners 3X Leveraged ETN  GDXU 260.56 239.97 1,150,709
+20.59
+8.58%
BingEx Limited - American Depositary Shares  FLX 2.790 2.570 221,166
+0.22
+8.56%
Alpha and Omega Semiconductor Limited - Common Shares  AOSL 33.88 31.21 1,056,549
+2.67
+8.55%
TechTarget, Inc. - Common Stock  TTGT 4.580 4.220 548,245
+0.36
+8.53%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.