Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
bioAffinity Technologies, Inc. - Common Stock  BIAF 2.590 2.450 14,267
+0.14
+5.71%
Medirom Healthcare Technologies Inc ADR  MRM 4.090 3.880 1,033
+0.21
+5.41%
Aclaris Therapts  ACRS 1.391 1.320 159,121
+0.07
+5.36%
Jiuzi Holdings Inc  JZXN 2.285 2.170 3,638
+0.12
+5.30%
ACM Research Inc  ACMR 21.16 20.11 327,255
+1.05
+5.22%
Roundhill Daily 2X Long Magnificent Seven ETF  MAGX 36.56 34.75 20,910
+1.81
+5.21%
Microsectors Fang & Innovation 3X ETN  BULZ 160.29 152.38 27,781
+7.91
+5.19%
Xortx Therapeutics Inc  XRTX 1.830 1.740 3,645
+0.09
+5.17%
FTSE China Bull 3X Direxion  YINN 22.77 21.65 1,374,848
+1.12
+5.17%
Onto Innovation Inc  ONTO 207.02 197.01 28,999
+10.01
+5.08%
Hutchmed China Ltd ADR  HCM 19.90 18.94 19,943
+0.96
+5.07%
HAUS  HAUS 19.33 18.40 1,009
+0.93
+5.05%
GOOX  GOOX 36.91 35.14 2,681
+1.77
+5.05%
Huya Inc ADR  HUYA 4.240 4.040 216,107
+0.20
+4.95%
Ekso Bionics Holdings Inc  EKSO 1.280 1.220 5,861
+0.06
+4.92%
Inspirato Incorporated - Class A Common Stock  ISPO 3.480 3.320 314
+0.16
+4.82%
Nova Ltd  NVMI 213.36 203.58 25,643
+9.78
+4.80%
Imunon, Inc. - Common Stock  IMNN 1.310 1.250 11,865
+0.06
+4.80%
Veritone Inc  VERI 2.840 2.710 108,983
+0.13
+4.80%
QQQU  QQQU 36.57 34.90 6,053
+1.67
+4.79%
Vacasa, Inc. - Class A Common Stock  VCSA 4.390 4.190 3,578
+0.20
+4.77%
Lotus Technology Inc. - American Depositary Shares  LOT 6.830 6.520 23,783
+0.31
+4.75%
Materialise NV ADR  MTLS 5.780 5.520 7,650
+0.26
+4.71%
Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock  SLNHP 7.560 7.220 808
+0.34
+4.71%
Tempus AI, Inc. - Class A Common Stock  TEM 43.25 41.40 157,585
+1.85
+4.47%
PL  PL 2.235 2.140 323,425
+0.09
+4.44%
Volcon Inc  VLCN 3.125 3.000 317,482
+0.12
+4.17%
Rigel Pharmaceuticals  RIGL 10.01 9.660 8,147
+0.35
+3.62%
Summit Therapeu ADR  SMMT 9.093 8.780 279,313
+0.31
+3.56%
Iheartmedia Inc  IHRT 1.370 1.340 148,802
+0.03
+2.24%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.