Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Tradr 2X Long PONY Daily ETF  PONX 10.28 9.080 153,018
+1.20
+13.22%
Defiance Daily Target 2X Long HIMS ETF  HIMZ 41.81 36.93 2,341,039
+4.88
+13.21%
MicroSectors U.S. Big Oil -3 Inverse Leveraged ETNs due February 17, 2045  NRGD 35.48 31.37 66,652
+4.11
+13.09%
Tradr 2X Long WULF Daily ETF  WULX 37.37 33.08 271,966
+4.29
+12.97%
Bandwidth Inc. - Class A Common Stock  BAND 23.01 20.42 827,231
+2.59
+12.68%
Elevra Lithium Limited - American Depository Shares  ELVR 75.95 67.44 198,406
+8.51
+12.62%
Falcon's Beyond Global, Inc. - Class A Common Stock  FBYD 13.57 12.05 81,501
+1.52
+12.61%
Alterity Therapeutics Limited - American Depositary Shares  ATHE 4.470 3.970 56,742
+0.50
+12.59%
NextNav Inc. - Warrant  NNAVW 12.37 10.99 44,422
+1.38
+12.56%
MaxLinear, Inc - Common Stock  MXL 26.27 23.35 4,184,859
+2.92
+12.51%
XWELL, Inc. - Common Stock  XWEL 1.170 1.040 187,821
+0.13
+12.50%
Flux Power Holdings, Inc. - Common Stock  FLUX 1.350 1.200 432,233
+0.15
+12.50%
Lionsgate Studios Corp. - Common Shares  LION 12.45 11.07 9,862,312
+1.38
+12.47%
Flexible Solutions International Inc. Common Stock (CDA)  FSI 6.290 5.600 52,242
+0.69
+12.32%
Digi Power X Inc. - Common Subordinate Voting Shares  DGXX 3.100 2.760 2,596,592
+0.34
+12.32%
Upexi, Inc. - Common Stock  UPXI 1.460 1.300 6,243,921
+0.16
+12.31%
ClearPoint Neuro Inc. - Common Stock  CLPT 11.79 10.50 601,263
+1.29
+12.29%
Leverage Shares 2X Long GLXY Daily ETF  GLGG 8.310 7.410 90,929
+0.90
+12.15%
Lixte Biotechnology Holdings, Inc. - Common Stock  LIXT 3.610 3.220 29,678
+0.39
+12.11%
Construction Partners, Inc. - Common Stock  ROAD 125.64 112.15 1,033,989
+13.49
+12.03%
Alzamend Neuro, Inc. - Common Stock  ALZN 1.120 1.000 167,609
+0.12
+12.00%
Guardian Metal Resources PLC ADS  GMTL 20.64 18.43 749,785
+2.21
+11.99%
Polibeli Group Ltd - Class A Ordinary Shares  PLBL 7.290 6.510 28,640
+0.78
+11.98%
Infleqtion, Inc. Common Stock  INFQ 17.42 15.57 34,555,455
+1.85
+11.88%
Strategy Inc - Class A Common Stock  MSTR 166.52 148.94 52,063,896
+17.58
+11.80%
ProKidney Corp. - Class A Ordinary Shares  PROK 2.180 1.950 1,380,349
+0.23
+11.79%
Kestra Medical Technologies, Ltd. - Common Stock  KMTS 22.81 20.41 394,423
+2.40
+11.76%
Intelligent Living Application Group Inc. - Ordinary Shares  ILAG 3.710 3.320 1,515
+0.39
+11.75%
Cipher Digital Inc. - Common Stock  CIFR 19.37 17.34 35,357,149
+2.03
+11.71%
Strive, Inc. - Class A Common Stock  ASST 15.61 13.98 7,673,355
+1.63
+11.66%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.