Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Forward Industries, Inc. - Common Stock  FORD 24.58 20.39 513,127
+4.19
+20.55%
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary  EDN 20.03 16.62 754,264
+3.41
+20.52%
Tradr 2X Long ASTS Daily ETF  ASTX 84.05 69.79 738,921
+14.26
+20.43%
TMC the metals company Inc. - Common Stock  TMC 10.69 8.890 28,349,989
+1.80
+20.25%
PSQ Holdings, Inc. Class A Common Stock  PSQH 2.390 1.990 2,814,927
+0.40
+20.10%
ioneer Ltd - American Depositary Shares  IONR 7.410 6.170 926,322
+1.24
+20.10%
Arqit Quantum Inc. - Ordinary Shares  ARQQ 58.27 48.52 1,238,113
+9.75
+20.09%
Foremost Clean Energy Ltd. - Common Shares  FMST 3.770 3.140 1,154,210
+0.63
+20.06%
Cipher Mining Inc. - Common Stock  CIFR 20.34 16.97 59,302,827
+3.37
+19.86%
Defiance Daily Target 2X Long AVGO ETF  AVGX 54.77 45.77 2,454,180
+9.00
+19.66%
Direxion Daily AVGO Bull 2X Shares  AVL 60.09 50.29 1,107,050
+9.80
+19.49%
GraniteShares 2x Long AVGO Daily ETF  AVGU 39.22 32.85 176,754
+6.37
+19.38%
BTQ Technologies Corp. - Common Stock  BTQ 12.08 10.12 9,403,571
+1.96
+19.37%
Skyline Builders Group Holding Limited - Class A Ordinary Shares  SKBL 3.690 3.100 938,181
+0.59
+19.03%
GigCapital7 Corp. - Warrant  GIGGW 1.130 0.9500 1,031,360
+0.18
+18.95%
Fossil Group  FOSL 2.710 2.280 808,776
+0.43
+18.86%
Nvni Group Limited - Ordinary Shares  NVNI 3.660 3.080 702,389
+0.58
+18.83%
Nano Nuclear Energy Inc. - common stock  NNE 54.44 45.83 7,430,778
+8.61
+18.79%
Peraso Inc. - Common Stock  PRSO 1.840 1.550 1,919,078
+0.29
+18.71%
Tango Therapeutics, Inc. - Common Stock  TNGX 8.470 7.140 3,427,773
+1.33
+18.63%
USA Rare Earth, Inc. - Common Stock  USAR 38.68 32.61 49,823,491
+6.07
+18.61%
WhiteFiber, Inc. - Ordinary Shares  WYFI 39.13 33.03 1,500,829
+6.10
+18.47%
Greenwave Technology Solutions, Inc. - Common Stock  GWAV 8.510 7.190 1,832,069
+1.32
+18.36%
NioCorp Developments Ltd. - Warrant  NIOBW 4.900 4.140 413,481
+0.76
+18.36%
Ionq Inc WT [Ionq/W]  ION-WS 71.00 60.02 25,111
+10.98
+18.29%
Ramaco Resources, Inc. - Class B Common Stock  METCB 21.67 18.32 220,325
+3.35
+18.29%
Aureus Greenway Holdings Inc. - Common Stock  AGH 4.140 3.510 154,692
+0.63
+17.95%
Binah Capital Group, Inc. - Common Stock  BCG 2.000 1.700 249,008
+0.30
+17.65%
Euda Health Holdings Limited - Ordinary Shares  EUDA 3.360 2.860 158,890
+0.50
+17.48%
Ondas Holdings Inc. - Common Stock  ONDS 10.81 9.220 51,913,384
+1.59
+17.25%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.