Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Signet Jewelers Limited Common Shares  SIG 75.13 66.81 3,505,106
+8.32
+12.45%
Berry Corporation (bry) - Common Stock  BRY 2.710 2.410 1,365,493
+0.30
+12.45%
Champions Oncology, Inc. - Common Stock  CSBR 6.430 5.720 43,905
+0.71
+12.41%
Joby Aviation Inc WT  JOB-WS 1.460 1.300 139,033
+0.16
+12.31%
Rent the Runway, Inc. - Class A Common Stock  RENT 6.240 5.560 41,016
+0.68
+12.23%
Locafy Limited - Warrant  LCFYW 8.000 7.130 452
+0.87
+12.20%
Fortrea Holdings Inc. - Common Stock  FTRE 4.630 4.130 3,040,704
+0.50
+12.11%
BingEx Limited - American Depositary Shares  FLX 2.780 2.480 191,318
+0.30
+12.10%
Metalpha Technology Holding Limited - Ordinary Shares  MATH 3.530 3.150 754,576
+0.38
+12.06%
SIMPPLE LTD. - Ordinary Shares  SPPL 2.990 2.670 36,623
+0.32
+11.99%
Intelligent Bio Solutions Inc. - Common Stock  INBS 1.600 1.430 174,787
+0.17
+11.89%
Intercont (Cayman) Limited - Ordinary shares  NCT 4.250 3.800 64,193
+0.45
+11.84%
Prime Medicine, Inc. - Common Stock  PRME 1.330 1.190 1,261,396
+0.14
+11.76%
Bloom Energy Corporation Class A Common Stock  BE 20.41 18.28 7,376,730
+2.13
+11.65%
Leverage Shares 2X Long HOOD Daily ETF  HOOG 33.90 30.37 607,135
+3.53
+11.62%
Scilex Holding Company - Common Stock  SCLX 5.470 4.910 90,590
+0.56
+11.41%
CollPlant Biotechnologies Ltd. - Ordinary Shares  CLGN 2.540 2.280 147,721
+0.26
+11.40%
ON Semiconductor Corporation - Common Stock  ON 47.37 42.54 24,170,484
+4.83
+11.35%
C4 Therapeutics, Inc. - Common Stock  CCCC 1.480 1.330 1,120,920
+0.15
+11.28%
908 Devices Inc. - Common Stock  MASS 6.620 5.950 853,881
+0.67
+11.26%
Bicara Therapeutics Inc. - Common Stock  BCAX 11.01 9.900 3,058,206
+1.11
+11.21%
Pliant Therapeutics, Inc. - Common Stock  PLRX 1.600 1.440 1,578,791
+0.16
+11.11%
NextTrip, Inc. - Common Stock  NTRP 2.333 2.100 37,166
+0.23
+11.09%
Defiance Daily Target 2X Long HOOD ETF  HOOX 53.73 48.37 137,021
+5.36
+11.08%
ETF Opportunities Trust T-Rex 2X Long HOOD Daily Target ETF  ROBN 31.92 28.81 2,073,344
+3.11
+10.79%
Brazil Potash Corp. Common Shares  GRO 1.860 1.680 73,016
+0.18
+10.71%
U.S. GoldMining Inc. - Warrant  USGOW 1.150 1.040 713
+0.11
+10.58%
TELA Bio, Inc. - Common stock  TELA 1.570 1.420 331,340
+0.15
+10.56%
Universal Security Instruments, Inc. Common Stock  UUU 2.840 2.570 106,060
+0.27
+10.51%
Volatility Shares Trust XRP 2X ETF  XRPT 13.51 12.23 52,358
+1.28
+10.50%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.