Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
180 Life Sciences Corp. - Common Stock  ATNF 3.540 3.280 3,334,535
+0.26
+7.93%
ProShares Trust VIX Short-Term Futures ETF  VIXY 44.76 41.49 3,662,254
+3.27
+7.88%
Fulgent Genetics, Inc. - Common Stock  FLGT 18.53 17.18 1,079,760
+1.35
+7.86%
Direxion Daily AMZN Bear 1X Shares  AMZD 11.12 10.31 1,828,552
+0.81
+7.86%
BW-PRA  BW-PRA 10.50 9.740 28,998
+0.76
+7.80%
Healthcare Realty Trust Incorporated Common Stock  HR 16.54 15.36 7,928,107
+1.18
+7.68%
SPX Technologies, Inc. Common Stock  SPXC 196.36 182.39 739,723
+13.97
+7.66%
Interlink Electronics, Inc. - Common Stock  LINK 7.030 6.530 6,906
+0.50
+7.66%
Defiance Daily Target 2X Short SMCI ETF  SMCZ 3.380 3.140 11,293,881
+0.24
+7.64%
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038  FNGD 6.650 6.180 7,782,133
+0.47
+7.61%
TOYO Co., Ltd - Ordinary Shares  TOYO 6.100 5.670 99,243
+0.43
+7.58%
Blend Labs, Inc. Class A Common Stock  BLND 3.560 3.310 3,727,043
+0.25
+7.55%
Lantern Pharma Inc. - Common Stock  LTRN 4.770 4.440 253,332
+0.33
+7.43%
Taoping Inc. - Ordinary Shares  TAOP 4.060 3.780 22,914
+0.28
+7.41%
Eledon Pharmaceuticals, Inc. - Common Stock  ELDN 3.380 3.150 653,262
+0.23
+7.30%
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares  DRIP 10.03 9.360 1,821,172
+0.67
+7.16%
Bank Of Montreal MicroSectors U.S. Big Banks -3 Inverse Leveraged ETNs due  BNKD 18.22 17.00 100
+1.22
+7.15%
United Therapeutics Corporation - Common Stock  UTHR 294.28 274.70 2,428,913
+19.58
+7.13%
Cohu, Inc. - Common Stock  COHU 19.13 17.86 1,281,366
+1.27
+7.11%
Avient Corporation Common Stock  AVNT 33.79 31.57 1,835,294
+2.22
+7.03%
CervoMed Inc. - Common Stock  CRVO 8.830 8.250 221,626
+0.58
+7.03%
Cocrystal Pharma, Inc. - Common Stock  COCP 1.850 1.730 2,052,730
+0.12
+6.94%
Cable One, Inc. Common Stock  CABO 136.77 127.98 417,066
+8.79
+6.87%
Silicom Ltd - Ordinary Shares  SILC 17.63 16.50 32,077
+1.13
+6.85%
Sound Group Inc. - American Depositary Shares  SOGP 4.750 4.450 13,725
+0.30
+6.74%
Anebulo Pharmaceuticals, Inc. - Common Stock  ANEB 2.850 2.670 142,874
+0.18
+6.74%
Bank Of Montreal MAX Airlines -3X Inverse Leveraged ETNs  JETD 8.677 8.130 18,873
+0.55
+6.72%
Auddia Inc. - Common Stock  AUUD 4.460 4.180 25,509
+0.28
+6.70%
ProShares Trust ProShares UltraShort Bitcoin ETF  SBIT 30.95 29.03 1,942,851
+1.92
+6.61%
NeoGenomics, Inc. - Common Stock  NEO 5.160 4.840 4,529,136
+0.32
+6.61%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.