Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Heritage Insurance Holdings  HRTG 7.400 7.060 23,845
+0.34
+4.82%
Telos Corp  TLS 4.220 4.030 58,863
+0.19
+4.71%
POET Technologies Inc. - Common Shares  POET 3.209 3.070 254,162
+0.14
+4.54%
US Natural Gas Fund  UNG 14.93 14.30 1,795,127
+0.63
+4.44%
Tencent Music Entertainment ADR  TME 14.88 14.26 884,034
+0.62
+4.35%
QXO, Inc. - Common Stock  QXO 61.16 58.61 7,666
+2.55
+4.34%
Shiftpixy Inc  PIXY 1.700 1.630 7,382
+0.07
+4.29%
Lam Research  LRCX 956.48 917.11 240,462
+39.37
+4.29%
SoundHound AI, Inc. - Warrant  SOUNW 2.190 2.100 19,636
+0.09
+4.29%
Frontline Plc  FRO 24.99 23.96 1,012,345
+1.03
+4.28%
Microsectors Energy -3X Leveraged ETN  WTID 16.58 15.90 7,453
+0.68
+4.28%
My Size Inc  MYSZ 3.347 3.210 138,689
+0.14
+4.27%
Telesis Bio, Inc. - Common Stock  TBIO 4.170 4.000 527
+0.17
+4.25%
Indaptus Therapeutics Inc  INDP 2.220 2.130 4,221
+0.09
+4.23%
Tempus AI, Inc. - Class A Common Stock  TEM 43.12 41.40 230,093
+1.73
+4.17%
Nova Ltd  NVMI 212.05 203.58 41,459
+8.47
+4.16%
CervoMed Inc. - Common Stock  CRVO 16.93 16.25 2,119
+0.68
+4.15%
QQQU  QQQU 36.31 34.90 7,576
+1.41
+4.05%
Verifyme Inc  VRME 1.290 1.240 1,074
+0.05
+4.03%
Urban-Gro Inc  UGRO 1.550 1.490 2,842
+0.06
+4.02%
Microsectors Fang & Innovation 3X ETN  BULZ 158.49 152.38 32,470
+6.11
+4.01%
International General Insurance Hldg Inc  IGIC 15.97 15.36 43,423
+0.61
+3.97%
Microsectors Fang+ 2X ETN  FNGO 74.78 71.93 12,613
+2.85
+3.96%
XHYT  XHYT 34.73 33.42 252
+1.31
+3.93%
Barinthus Biotherapeutics plc - American Depositary Shares  BRNS 1.455 1.400 12,877
+0.06
+3.93%
Ultra Clean Holdings  UCTT 48.71 46.90 48,693
+1.81
+3.86%
Adma Biologics  ADMA 13.85 13.36 978,864
+0.49
+3.67%
NPW-WS  NPW-WS 2.030 1.960 6,600
+0.07
+3.57%
Trinity Bio ADR  TRIB 3.395 3.300 8,732
+0.10
+2.88%
Lionsgate Studios Corp  LION 7.790 7.660 8,597
+0.13
+1.70%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.