Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Korro Bio, Inc. - Common Stock  KRRO 11.93 10.80 1,263,763
+1.13
+10.46%
Listed Funds Trust Teucrium 2x Long Daily XRP ETF  XXRP 30.98 28.05 357,798
+2.93
+10.45%
Core & Main, Inc. Class A Common Stock  CNM 59.09 53.54 4,330,413
+5.55
+10.37%
Amentum Holdings, Inc. Common Stock  AMTM 21.31 19.32 4,946,348
+1.99
+10.30%
Leverage Shares 2X Long COIN Daily ETF  COIG 26.67 24.19 14,951
+2.48
+10.26%
Largo Inc. - Common Shares  LGO 1.400 1.270 506,535
+0.13
+10.24%
Elutia, Inc. - Class A Common Stock  ELUT 1.940 1.760 144,723
+0.18
+10.23%
Helios Technologies, Inc. - Common Stock  HLIO 31.76 28.84 634,132
+2.92
+10.12%
SAIHEAT Limited - Class A Ordinary Shares  SAIH 8.060 7.320 78,053
+0.74
+10.11%
Equus Total Return, Inc. Common Stock  EQS 1.200 1.090 14,758
+0.11
+10.10%
Euroholdings Ltd. - Common Stock  EHLD 6.550 5.950 9,644
+0.60
+10.08%
European Wax Center, Inc. - Class A Common Stock  EWCZ 5.680 5.160 1,182,796
+0.52
+10.08%
Bitcoin Depot Inc. - Class A Common Stock  BTM 4.600 4.180 3,032,844
+0.42
+10.05%
Vuzix Corporation - Common Stock  VUZI 3.180 2.890 3,139,945
+0.29
+10.03%
Ascentage Pharma Group International - American Depository Shares  AAPG 27.75 25.22 19,232
+2.53
+10.03%
ZW Data Action Technologies Inc. - Common Stock  CNET 1.330 1.210 47,112
+0.12
+9.92%
iSpecimen Inc. - Common Stock  ISPC 1.275 1.160 115,413
+0.11
+9.91%
The OLB Group, Inc. - Common Stock  OLB 2.220 2.020 538,053
+0.20
+9.90%
Nabors Industries Ltd.  NBR 29.87 27.18 602,394
+2.69
+9.90%
AXT Inc - Common Stock  AXTI 1.725 1.570 493,959
+0.16
+9.87%
2x Solana ETF  SOLT 18.15 16.52 419,328
+1.63
+9.87%
Taoping Inc. - Ordinary Shares  TAOP 7.950 7.240 55,223
+0.71
+9.81%
Geron Corporation - Common Stock  GERN 1.570 1.430 18,145,816
+0.14
+9.79%
Antalpha Platform Holding Company - Ordinary Shares  ANTA 13.88 12.65 121,206
+1.23
+9.72%
GraniteShares 2x Long SMCI Daily ETF  SMCL 15.14 13.80 1,382,251
+1.34
+9.71%
GraniteShares 2x Long COIN Daily ETF  CONL 26.86 24.50 5,980,628
+2.36
+9.63%
Savers Value Village, Inc. Common Stock  SVV 10.73 9.790 1,006,708
+0.94
+9.60%
Defiance Daily Target 2X Long SMCI ETF  SMCX 40.94 37.36 3,963,418
+3.58
+9.58%
Kodiak Sciences Inc - Common Stock  KOD 3.940 3.600 550,305
+0.34
+9.44%
Myriad Genetics, Inc. - Common Stock  MYGN 4.880 4.460 4,134,070
+0.42
+9.42%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.