Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
MicroSectors Travel 3x Leveraged ETN  FLYU 50.03 44.81 6,842
+5.21
+11.64%
Compass, Inc. Class A Common Stock  COMP 8.140 7.300 27,711,304
+0.84
+11.51%
Tivic Health Systems, Inc. - Common stock  TIVC 1.260 1.130 122,549
+0.13
+11.50%
Vince Holding Corp. - Common Stock  VNCE 3.400 3.050 182,892
+0.35
+11.48%
Corvus Pharmaceuticals, Inc. - Common Stock  CRVS 16.74 15.04 2,519,226
+1.70
+11.30%
Webull Corporation - Warrants  BULLW 2.259 2.030 11,672
+0.23
+11.30%
CapsoVision, Inc. - Common Stock  CV 6.010 5.400 138,209
+0.61
+11.30%
WeShop Holdings Limited - Class A Ordinary Shares  WSHP 15.87 14.26 8,821,270
+1.61
+11.29%
mF International Limited - Class A Ordinary Shares  MFI 12.00 10.79 13,827
+1.21
+11.21%
IES Holdings, Inc. - Common Stock  IESC 537.58 483.38 276,944
+54.20
+11.21%
The Beachbody Company, Inc. - Class A Common Stock  BODI 12.22 10.99 116,822
+1.23
+11.19%
Cibus, Inc. - Class A Common Stock  CBUS 1.590 1.430 595,814
+0.16
+11.19%
NioCorp Developments Ltd. - Warrant  NIOBW 2.090 1.880 28,832
+0.21
+11.17%
Leverage Shares 2X Long HUT Daily ETF  HUTG 16.03 14.42 55,031
+1.61
+11.16%
Defiance Daily Target 2X Long RKT ETF  RKTL 17.15 15.43 14,982
+1.72
+11.15%
LGI Homes, Inc. - Common Stock  LGIH 43.56 39.20 637,919
+4.36
+11.12%
Tecogen Inc. - Common Stock  TGEN 4.300 3.870 1,200,429
+0.43
+11.11%
Kodiak Sciences Inc - Common Stock  KOD 44.90 40.41 1,040,718
+4.49
+11.11%
Domo, Inc. - Class B Common Stock  DOMO 3.800 3.420 1,573,599
+0.38
+11.11%
T-REX 2X Long GLXY Daily Target ETF  GLXU 9.630 8.680 365,599
+0.95
+10.94%
Tao Synergies Inc. - Common Stock  TAOX 4.970 4.480 189,349
+0.49
+10.94%
Greenidge Generation Holdings Inc. - Class A Common Stock  GREE 1.320 1.190 329,675
+0.13
+10.92%
Defiance Daily Target 2X Short ASTS ETF  ASTN 12.61 11.37 497,971
+1.24
+10.91%
NuScale Power Corporation Class A Common Stock  SMR 12.65 11.41 66,960,469
+1.24
+10.87%
Hovnanian Enterprises, Inc. Class A Common Stock  HOV 116.08 104.71 119,432
+11.37
+10.86%
Absci Corporation - Common Stock  ABSI 3.580 3.230 6,446,740
+0.35
+10.84%
Ocular Therapeutix, Inc. - Common Stock  OCUL 9.820 8.860 5,323,217
+0.96
+10.84%
Vor Biopharma Inc. - Common Stock  VOR 16.59 14.97 2,148,099
+1.62
+10.82%
Scage Future - American Depositary Shares  SCAG 1.219 1.100 542
+0.12
+10.82%
ESAB Corporation Common Stock  ESAB 109.55 98.93 1,095,573
+10.62
+10.73%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.