Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Click Holdings Limited - Ordinary Share  CLIK 8.850 7.560 315,174
+1.29
+17.06%
GraniteShares 2x Long MARA Daily ETF  MRAL 27.57 23.56 1,038,086
+4.01
+17.02%
Terra Innovatum Global N.V. - Ordinary shares  NKLR 18.26 15.61 4,608,959
+2.65
+16.98%
Energy Fuels Inc Ordinary Shares (Canada)  UUUU 23.77 20.34 43,424,061
+3.43
+16.86%
Defiance Daily Target 2x Long OSCR ETF  OSCX 23.28 19.96 254,252
+3.32
+16.65%
Standard Lithium Ltd. Common Shares  SLI 5.260 4.510 8,378,597
+0.75
+16.63%
Eastern International Ltd. - Ordinary Shares  ELOG 2.970 2.550 267,494
+0.42
+16.47%
Strategic Trust DailyDelta Q100 Upside Option Strategy ETF  QUP 44.04 37.84 226
+6.20
+16.39%
Direxion Daily TSM Bull 2X Shares  TSMX 54.69 47.00 1,336,363
+7.69
+16.36%
Estrella Immunopharma, Inc. - Common Stock  ESLA 1.500 1.290 313,222
+0.21
+16.28%
Oklo Inc. Class A common stock  OKLO 171.01 147.16 28,693,895
+23.85
+16.21%
Monopar Therapeutics Inc. - Common Stock  MNPR 102.05 87.82 89,455
+14.23
+16.20%
IonQ, Inc. Common Stock  IONQ 82.09 70.65 49,459,739
+11.44
+16.19%
Kyivstar Group Ltd. - Warrant  KYIVW 3.910 3.370 56,394
+0.54
+16.02%
Bio Green Med Solution, Inc. - Common Stock  BGMS 5.950 5.130 662,783
+0.82
+15.98%
SuperX AI Technology Limited - Ordinary Shares  SUPX 67.37 58.16 379,973
+9.21
+15.84%
Palladyne AI Corp. - Common stock  PDYN 9.600 8.290 2,168,498
+1.31
+15.80%
Churchill Capital Corp X - Class A Ordinary Shares  CCCX 25.95 22.41 7,946,828
+3.54
+15.80%
GraniteShares 2x Long TSM Daily ETF  TSMU 45.74 39.51 199,894
+6.23
+15.76%
AdvisorShares MSOS Daily Leveraged ETF  MSOX 9.090 7.860 1,002,622
+1.23
+15.65%
QuantumScape Corporation Class A Common Stock  QS 16.99 14.70 63,441,557
+2.29
+15.58%
Leverage Shares 2X Long TSM Daily ETF  TSMG 27.31 23.64 101,068
+3.67
+15.52%
Amaze Holdings, Inc. Common Stock  AMZE 2.100 1.820 251,552
+0.28
+15.38%
Sandisk Corporation - Common Stock  SNDK 134.61 116.91 8,297,397
+17.70
+15.14%
Dogwood Therapeutics, Inc. - Common Stock  DWTX 6.180 5.370 72,489
+0.81
+15.08%
Argan, Inc. Common Stock  AGX 294.72 256.15 470,242
+38.57
+15.06%
Mobilicom Limited - American Depositary Shares  MOB 9.630 8.370 549,433
+1.26
+15.05%
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 2.180 1.895 177,252
+0.29
+15.04%
Bitdeer Technologies Group - Ordinary Shares  BTDR 20.45 17.78 11,960,151
+2.67
+15.02%
YD Bio Limited - Warrants  YDESW 2.070 1.800 169,727
+0.27
+15.00%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.