Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Bank of Montreal MicroSectors Travel -3x Inverse Leveraged ETN  FLYD 8.570 8.040 14,994
+0.53
+6.59%
Lifeway Foods, Inc. - Common Stock  LWAY 26.88 25.22 236,008
+1.66
+6.58%
Wave Life Sciences Ltd. - Ordinary Shares  WVE 8.630 8.100 1,835,948
+0.53
+6.54%
Champion Homes, Inc. Common Stock  SKY 64.84 60.90 1,433,335
+3.94
+6.47%
Bank Of Montreal MicroSectors Energy 3X Inverse Leveraged ETNs  WTID 14.60 13.73 11,921
+0.87
+6.34%
ProShares Short Ether ETF  SETH 10.69 10.05 444,771
+0.64
+6.33%
Direxion Small Cap Bear 3X Shares  TZA 11.97 11.26 31,033,489
+0.71
+6.31%
Direxion Technology Bear 3X Shares  TECS 25.69 24.18 3,203,077
+1.51
+6.24%
Amplify Seymour Cannabis ETF  CNBS 18.82 17.71 14,256
+1.10
+6.23%
ProShares UltraPro Short Russell2000  SRTY 17.28 16.27 6,692,234
+1.01
+6.21%
ProShares UltraShort Bloomberg Crude Oil  SCO 16.42 15.47 4,516,680
+0.95
+6.14%
Global Mofy AI Limited - Class A Ordinary Shares  GMM 2.770 2.610 59,759
+0.16
+6.13%
Brag House Holdings, Inc. - Common Stock  TBH 1.220 1.150 149,889
+0.07
+6.09%
LendingTree, Inc. - Common Stock  TREE 49.47 46.68 641,457
+2.79
+5.98%
ProShares UltraPro Short QQQ  SQQQ 19.52 18.42 183,574,038
+1.10
+5.97%
Bank Of Montreal MicroSectors Gold 3X Leveraged ETNs due January 29, 2043  SHNY 71.60 67.58 139,296
+4.02
+5.95%
Nektar Therapeutics - Common Stock  NKTR 22.96 21.68 505,267
+1.28
+5.90%
Strategic Trust DailyDelta Q100 Downside Option Strategy ETF  QDWN 13.27 12.53 8,434
+0.73
+5.85%
Direxion Daily LLY Bull 2X Shares  ELIL 17.69 16.71 69,179
+0.98
+5.84%
Align Technology, Inc. - Common Stock  ALGN 136.52 129.01 7,978,347
+7.51
+5.82%
Optical Cable Corporation - Common Stock  OCC 4.740 4.480 48,156
+0.26
+5.80%
DBV Technologies S.A. - American Depositary Shares  DBVT 9.000 8.510 24,526
+0.49
+5.76%
Direxion Daily S&P 500 High Beta Bear 3X Shares  HIBS 8.530 8.070 1,836,712
+0.46
+5.70%
Tradr 1X Short Innovation Daily ETF  SARK 35.06 33.17 1,954,823
+1.89
+5.70%
Xeris Biopharma Holdings, Inc. - Common Stock  XERS 5.380 5.090 2,677,336
+0.29
+5.70%
Kiniksa Pharmaceuticals, Ltd. - Class A Ordinary Shares  KNSA 31.98 30.26 1,072,227
+1.72
+5.68%
ProShares UltraShort Top QQQ  QQDN 34.33 32.48 2,869
+1.84
+5.68%
MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN  OILD 12.87 12.18 218,635
+0.69
+5.67%
loanDepot, Inc. Class A Common Stock  LDI 1.680 1.590 1,966,282
+0.09
+5.66%
Tidal Trust II Defiance Daily Target 2X Long LLY ETF  LLYX 14.77 13.98 666,913
+0.79
+5.65%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.