Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ETFs:

Overview

Dashboard

ETF News

% Losers

Back to dashboard >

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
TriSalus Life Sciences, Inc. - Common Stock	TLSI	4.520	4.750	130,352	-0.23	-4.84%
Tradr 2X Short LCID Daily ETF	LCIZ	23.05	24.22	8,243	-1.17	-4.84%
T-Rex 2X Inverse NVIDIA Daily Target ETF	NVDQ	15.55	16.34	2,300,917	-0.79	-4.83%
Context Therapeutics Inc. - Common Stock	CNTX	2.170	2.280	2,406,162	-0.11	-4.82%
Wrap Technologies, Inc. - Common Stock	WRAP	1.780	1.870	487,432	-0.09	-4.81%
Theravance Biopharma, Inc. - Ordinary Shares	TBPH	19.50	20.48	548,203	-0.98	-4.79%
Hagerty, Inc. Class A Common Stock	HGTY	12.00	12.60	101,287	-0.60	-4.76%
Mega Fortune Company Limited - Ordinary Shares	MGRT	5.010	5.260	3,405	-0.25	-4.75%
Immix Biopharma, Inc. - Common Stock	IMMX	6.420	6.740	1,031,593	-0.32	-4.75%
Kyntra Bio, Inc. - Common Stock	KYNB	7.830	8.220	51,265	-0.39	-4.74%
GraniteShares 2x Long SMCI Daily ETF	SMCL	5.430	5.700	6,263,409	-0.27	-4.74%
Root, Inc. - Common Stock	ROOT	59.14	62.08	331,350	-2.94	-4.74%
Best Buy	BBY	67.08	70.41	4,914,029	-3.33	-4.73%
Direxion Technology Bear 3X Shares	TECS	17.16	18.01	4,108,067	-0.85	-4.72%
American Resources Corporation - Class A Common Stock	AREC	2.930	3.075	2,848,936	-0.15	-4.72%
Direxion Daily Crypto Industry Bear 1X Shares	REKT	18.21	19.11	12,217	-0.90	-4.71%
Rhinebeck Bancorp, Inc. - Common Stock	RBKB	12.15	12.75	8,737	-0.60	-4.71%
Etsy, Inc. - Common Stock	ETSY	55.10	57.82	2,789,876	-2.72	-4.70%
Paylocity Holding Corporation - Common Stock	PCTY	112.31	117.85	1,778,154	-5.54	-4.70%
Spruce Power Holding Corporation Class A Common Stock	SPRU	4.680	4.910	53,484	-0.23	-4.68%
N2OFF, Inc. - Common Stock	NITO	1.020	1.070	47,978	-0.05	-4.67%
Vroom, Inc. - Common Stock	VRM	16.53	17.34	1,492	-0.81	-4.67%
Defiance Daily Target 2X Long SMCI ETF	SMCX	13.71	14.38	3,088,066	-0.67	-4.66%
Buda Juice, Inc. Common Stock	BUDA	8.600	9.020	20,071	-0.42	-4.66%
Direct Digital Holdings, Inc. - Class A Common Stock	DRCT	1.640	1.720	186,632	-0.08	-4.65%
ASGN Incorporated Common Stock	ASGN	50.06	52.50	759,431	-2.44	-4.65%
EverCommerce Inc. - Common Stock	EVCM	10.26	10.76	132,438	-0.50	-4.65%
Moolec Science SA - Ordinary Shares	MLEC	5.140	5.390	19,012	-0.25	-4.64%
Edgewell Personal Care Company Common Stock	EPC	19.79	20.75	1,959,390	-0.96	-4.63%
Sasol Ltd. American Depositary Shares	SSL	7.020	7.360	2,509,760	-0.34	-4.62%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

% Losers