Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

% Losers

Back to dashboard >

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Flux Power Holdings Inc	FLUX	3.800	3.940	19,601	-0.14	-3.55%
Etsy Inc	ETSY	60.91	62.76	547,928	-1.85	-2.95%
Jeld-Wen Holding Inc	JELD	15.35	15.81	37,740	-0.46	-2.91%
Lazydays Holdings Inc	GORV	3.340	3.440	36,694	-0.10	-2.91%
GraniteShares 1x Short AMD Daily ETF	AMDS	13.06	13.45	7,915	-0.39	-2.90%
Direxion Daily META Bear 1X Shares	METD	24.14	24.86	6,795	-0.72	-2.90%
Eagle Pharmaceuticals	EGRX	5.700	5.870	9,449	-0.17	-2.90%
Kiora Pharmaceuticals, Inc. - Common Stock	KPRX	4.370	4.500	1,267	-0.13	-2.89%
Beamr Imaging Ltd. - Ordinary Share	BMR	5.060	5.210	23,342	-0.15	-2.88%
89Bio Inc	ETNB	8.110	8.350	56,032	-0.24	-2.87%
Interlink Electronics Inc	LINK	4.060	4.180	813	-0.12	-2.87%
Greenidge Generations Hldgs Inc	GREE	3.050	3.140	43,127	-0.09	-2.87%
Marriot Vacations Worldwide Cor	VAC	85.81	88.34	30,672	-2.53	-2.86%
Occidental Petroleum Corp WT [Oxy/W/I]	OXY-WS	39.75	40.92	34,450	-1.17	-2.85%
Vir Biotechnology Inc	VIR	9.745	10.03	56,116	-0.29	-2.84%
OCTW	OCTW	33.64	34.62	406	-0.98	-2.83%
Flexsteel Inds	FLXS	35.36	36.39	1,372	-1.03	-2.83%
PowerFleet, Inc. - Common Stock	AIOT	4.820	4.960	31,929	-0.14	-2.82%
Inotiv Inc	NOTV	1.895	1.950	31,862	-0.05	-2.82%
Glen Burnie Bancorp	GLBZ	4.500	4.630	513	-0.13	-2.81%
CS X-Links Silver Share	SLVO	79.29	81.58	7,874	-2.29	-2.81%
Embraer-Empresa Brasileira DE Aeronautica ADR	ERJ	28.92	29.75	514,993	-0.83	-2.79%
Ibotta Inc Cl A	IBTA	62.84	64.64	3,172	-1.80	-2.78%
Drilling Tools International Corporation - Common Stock	DTI	5.590	5.750	1,335	-0.16	-2.78%
Inmode Ltd	INMD	17.20	17.69	66,271	-0.49	-2.77%
Flywire Corp Voting	FLYW	17.69	18.19	50,747	-0.50	-2.75%
Liberty Broadband Corp Sr A	LBRDA	54.70	56.23	28,303	-1.53	-2.72%
Uniti Group Inc	UNIT	3.590	3.690	224,164	-0.10	-2.71%
The Realreal Inc	REAL	3.430	3.520	96,361	-0.09	-2.56%
Re/Max Holdings Inc	RMAX	9.070	9.300	22,856	-0.23	-2.47%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

% Losers