Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
iShares Trust iShares Blockchain and Tech ETF  IBLC 39.13 42.29 35,621
-3.16
-7.48%
Defiance Daily Target 2X Long ORCL ETF  ORCX 34.35 37.11 260,586
-2.76
-7.44%
Aris Water Solutions, Inc. Class A Common Stock  ARIS 19.69 21.27 597,069
-1.58
-7.43%
Korro Bio, Inc. - Common Stock  KRRO 13.85 14.96 144,034
-1.11
-7.42%
authID Inc. - Common Stock  AUID 3.620 3.910 29,605
-0.29
-7.42%
PubMatic, Inc. - Class A Common Stock  PUBM 11.12 12.01 525,394
-0.89
-7.41%
Airship AI Holdings, Inc - Warrants  AISPW 1.630 1.760 287,062
-0.13
-7.39%
Cardiol Therapeutics Inc. - Class A Common Shares  CRDL 1.380 1.490 796,122
-0.11
-7.38%
Sirius International Insurance Group, Ltd. - Common Share  SG 11.93 12.88 7,133,990
-0.95
-7.38%
Instil Bio, Inc.  TIL 22.23 24.00 336,267
-1.77
-7.37%
Marvell Technology, Inc. - Common Stock  MRVL 74.45 80.37 28,877,078
-5.92
-7.37%
VivoPower International PLC - Ordinary Shares  VVPR 3.910 4.220 598,913
-0.31
-7.35%
Tidal Trust II YieldMax SNOW Option Income Strategy ETF  SNOY 15.66 16.90 209,023
-1.24
-7.34%
TripAdvisor  TRIP 16.21 17.49 3,544,497
-1.28
-7.32%
AGM Group Holdings Inc. - Class A Ordinary Shares  AGMH 1.965 2.120 80,435
-0.16
-7.31%
Digi Power X Inc. - Common Subordinate Voting Shares  DGXX 2.790 3.010 980,161
-0.22
-7.31%
RingCentral, Inc. Class A Common Stock  RNG 23.63 25.49 2,193,238
-1.86
-7.30%
ProFrac Holding Corp. - Class A Common Stock  ACDC 6.510 7.020 403,871
-0.51
-7.26%
AudioEye, Inc. - Common Stock  AEYE 11.88 12.81 121,488
-0.93
-7.26%
AYRO, Inc. - Common Stock  AYRO 7.170 7.730 28,282
-0.56
-7.24%
Ginkgo Bioworks Holdings, Inc. Class A Common Stock  DNA 12.19 13.14 1,359,222
-0.95
-7.23%
Jianzhi Education Technology Group Company Limited - American Depositary Shares  JZ 1.540 1.660 40,280
-0.12
-7.23%
Power Solutions International, Inc. - Common Stock  PSIX 86.99 93.75 768,860
-6.76
-7.21%
Voyager Therapeutics, Inc. - Common Stock  VYGR 2.960 3.190 873,775
-0.23
-7.21%
Mind Medicine (MindMed) Inc. - Common Shares  MNMD 8.440 9.090 1,599,753
-0.65
-7.15%
MongoDB, Inc. - Class A Common Stock  MDB 220.97 237.89 3,020,840
-16.92
-7.11%
Oblong Inc. - Common Stock  OBLG 3.465 3.730 76,154
-0.27
-7.10%
GPU-PRD  GPU-PRD 20.94 22.54 1,986
-1.60
-7.10%
Shake Shack, Inc. Class A Common Stock  SHAK 111.84 120.34 3,512,232
-8.50
-7.06%
Sturm, Ruger & Company, Inc. Common Stock  RGR 31.75 34.16 425,096
-2.41
-7.06%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.