Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Hudson Pacific Properties, Inc. Common Stock  HPP 1.915 1.970 65,803
-0.05
-2.79%
Warby Parker Inc. Class A Common Stock  WRBY 20.24 20.79 68,407
-0.55
-2.65%
Tesla, Inc.  TSLA 335.81 344.27 14,878,787
-8.46
-2.46%
Five Below, Inc. - Common Stock  FIVE 119.41 122.21 226,931
-2.80
-2.29%
Outlook Therapeutics, Inc. - Common Stock  OTLK 1.810 1.850 30,859
-0.04
-2.16%
NuScale Power Corporation Class A Common Stock  SMR 31.11 31.79 3,224,478
-0.68
-2.15%
Dave Inc. - Class A Common Stock  DAVE 205.79 210.32 48,695
-4.53
-2.15%
CASI Pharmaceuticals, Inc. - Ordinary Shares  CASI 1.820 1.860 162
-0.04
-2.15%
Artelo Biosciences, Inc. - Common Stock  ARTL 1.047 1.070 1,228
-0.02
-2.15%
NiSun Intl Enterprise Development Group Co, Ltd - Class A Common Shares  NISN 4.130 4.220 7,213
-0.09
-2.13%
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 1.331 1.360 13,293
-0.03
-2.13%
Mesabi Trust Common Stock  MSB 26.22 26.79 2,826
-0.57
-2.13%
NeuroSense Therapeutics Ltd. - Ordinary Shares  NRSN 1.703 1.740 48,692
-0.04
-2.12%
Forward Air Corporation - Common Stock  FWRD 17.61 17.99 20,221
-0.38
-2.11%
MiNK Therapeutics, Inc. - Common Stock  INKT 6.980 7.130 2,142
-0.15
-2.10%
Radcom Ltd. - Ordinary Shares  RDCM 13.08 13.36 2,002
-0.28
-2.09%
Leverage Shares 2X Long PANW Daily ETF  PANG 15.55 15.88 123
-0.33
-2.08%
Energys Group Limited - Ordinary Shares  ENGS 2.830 2.890 10,363
-0.06
-2.07%
Comp En DE MN Cemig Cl C ADR  CIG-C 2.840 2.900 546
-0.06
-2.07%
Gelteq Limited - Ordinary Shares  GELS 1.753 1.790 7,315
-0.04
-2.06%
Sunrise Realty Trust, Inc. - Common Stock  SUNS 10.72 10.95 16,004
-0.22
-2.05%
ProShares UltraShort Nasdaq Biotechnology  BIS 17.75 18.12 1,027
-0.37
-2.04%
UNITIL Corporation Common Stock  UTL 53.43 54.54 6,150
-1.11
-2.04%
NETCLASS TECHNOLOGY INC - Class A Ordinary Shares  NTCL 3.360 3.430 18,276
-0.07
-2.04%
X4 Pharmaceuticals, Inc. - Common Stock  XFOR 3.880 3.960 23,523
-0.08
-2.02%
Delphi Automotive Plc  APTV 65.54 66.89 217,354
-1.35
-2.02%
SANUWAVE Health, Inc. - Common Stock  SNWV 27.75 28.32 1,949
-0.57
-2.01%
D/B/A Sibanye-Stillwater Limited ADS  SBSW 6.055 6.170 1,884,195
-0.12
-1.86%
Oaktree Specialty Lending Corporation - Closed End Fund  OCSL 14.23 14.50 206,222
-0.27
-1.86%
SELLAS Life Sciences Group, Inc. - Common Stock  SLS 1.610 1.640 249,236
-0.03
-1.83%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.