Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Foxx Development Holdings Inc. - Common Stock  FOXX 4.090 4.240 26,588
-0.15
-3.54%
Beam Therapeutics Inc. - Common Stock  BEAM 25.39 26.32 2,812,393
-0.93
-3.53%
Tidal Trust II Defiance Daily Target 2X Long LLY ETF  LLYX 15.84 16.42 758,686
-0.58
-3.53%
BrilliA Inc Class A Ordinary Shares  BRIA 1.930 2.000 41,046
-0.07
-3.50%
PepGen Inc. - Common Stock  PEPG 4.550 4.715 452,363
-0.17
-3.50%
AHT-PRH  AHT-PRH 14.10 14.61 244
-0.51
-3.49%
Rezolve AI PLC - Warrants  RZLVW 1.660 1.720 71,964
-0.06
-3.49%
Codexis, Inc. - Common Stock  CDXS 2.500 2.590 784,894
-0.09
-3.47%
Anteris Technologies Global Corp. - Common Stock  AVR 4.450 4.610 144,573
-0.16
-3.47%
ARS Pharmaceuticals, Inc. - Common Stock  SPRY 10.93 11.32 1,341,342
-0.39
-3.45%
LGI Homes, Inc. - Common Stock  LGIH 43.23 44.77 436,228
-1.54
-3.44%
ProShares UltraShort Bloomberg Crude Oil  SCO 18.58 19.24 1,080,203
-0.66
-3.43%
Bank of Montreal MicroSectors Travel -3x Inverse Leveraged ETN  FLYD 7.870 8.149 20,638
-0.28
-3.42%
Antalpha Platform Holding Company - Class A Ordinary Shares  ANTA 11.87 12.29 43,930
-0.42
-3.42%
Forte Biosciences, Inc. - Common Stock  FBRX 14.75 15.27 66,679
-0.52
-3.41%
ImageneBio, Inc. - Common Stock  IMA 7.690 7.960 28,659
-0.27
-3.39%
NextNav Inc. - Common stock  NN 13.44 13.91 1,223,412
-0.47
-3.38%
Twist Bioscience Corporation - Common Stock  TWST 30.14 31.19 1,617,611
-1.05
-3.37%
Sentage Holdings Inc. - Class A Ordinary Shares  SNTG 2.880 2.980 17,744
-0.10
-3.36%
SOPHiA GENETICS SA - Ordinary Shares  SOPH 4.040 4.180 146,145
-0.14
-3.35%
Direxion Daily LLY Bull 2X Shares  ELIL 19.05 19.71 70,970
-0.66
-3.35%
Art's-Way Manufacturing Co., Inc. - Common Stock  ARTW 2.890 2.990 29,820
-0.10
-3.34%
Hologic, Inc. - Common Stock  HOLX 65.51 67.76 2,108,835
-2.25
-3.32%
Talkspace, Inc. - Common Stock  TALK 2.920 3.020 2,680,949
-0.10
-3.31%
Humana  HUM 271.00 280.22 1,671,971
-9.22
-3.29%
Visionary Holdings Inc. - Common Shares  GV 1.470 1.520 10,724,029
-0.05
-3.29%
Greenwich LifeSciences, Inc. - Common stock  GLSI 10.30 10.65 75,778
-0.35
-3.29%
Corcept Therapeutics Incorporated - Common Stock  CORT 71.53 73.96 1,171,345
-2.43
-3.29%
Protagenic Therapeutics, Inc. - Common Stock  PTIX 3.240 3.350 58,483
-0.11
-3.28%
Acrivon Therapeutics, Inc. - Common Stock  ACRV 1.770 1.830 577,364
-0.06
-3.28%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.