Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Sable Offshore Corp. Common Stock  SOC 5.310 5.600 2,519,473
-0.29
-5.18%
Zenvia Inc. - Class A Common Stock  ZENV 1.205 1.270 46,230
-0.06
-5.12%
ATIF Holdings Limited - Ordinary Shares  ZBAI 7.545 7.950 3,949
-0.41
-5.09%
Direxion Daily Energy Top 5 Bull 2X ETF  TEXU 22.71 23.92 1,606
-1.21
-5.07%
GraniteShares 2x Long MU Daily ETF  MULL 60.91 64.15 160,184
-3.25
-5.06%
Direxion Daily South Korea Bull 3X Shares  KORU 142.75 150.35 55,141
-7.60
-5.05%
TechnipFMC plc Ordinary Share  FTI 43.87 46.20 2,174,043
-2.33
-5.04%
T-REX 2X Long ARM Daily Target ETF  ARMU 17.35 18.27 9,749
-0.92
-5.04%
Direxion Daily MU Bull 2X Shares  MUU 68.01 71.61 1,307,327
-3.60
-5.03%
Cipher Mining Inc. - Common Stock  CIFR 14.01 14.74 27,025,900
-0.73
-4.99%
Ivanhoe Electric Inc. Common Stock  IE 14.30 15.05 960,992
-0.75
-4.98%
Bone Biologics Corp - Common Stock  BBLG 1.910 2.010 13,194
-0.10
-4.98%
BRBI BR Partners S.A. - ADSs  BRBI 13.63 14.34 7,887
-0.71
-4.95%
Aimei Health Technology Co., Ltd - Ordinary Share  AFJK 29.00 30.51 18,323
-1.51
-4.95%
Magic Empire Global Limited - Class A Ordinary Shares  MEGL 1.264 1.330 8,046
-0.07
-4.93%
Centene Corporation Common Stock  CNC 38.45 40.45 3,061,280
-2.00
-4.93%
Gulf Resources, Inc. - Common Stock  GURE 4.459 4.690 34,254
-0.23
-4.93%
FibroGen, Inc - Common Stock  FGEN 9.545 10.04 39,200
-0.49
-4.93%
Murphy Oil  MUR 30.98 32.58 1,208,341
-1.60
-4.91%
HCW Biologics Inc. - Common Stock  HCWB 1.779 1.870 19,270
-0.09
-4.88%
Rivian Automotive, Inc.  RIVN 17.79 18.70 28,228,229
-0.91
-4.87%
Empire Petroleum Corporation Common Stock  EP 3.130 3.290 9,321
-0.16
-4.86%
Elevra Lithium Limited - American Depository Shares  ELVR 42.35 44.51 66,930
-2.16
-4.85%
Forum Energy Technologies, Inc. Common Stock  FET 32.81 34.48 103,152
-1.67
-4.84%
Aehr Test Systems - Common Stock  AEHR 21.81 22.92 333,193
-1.11
-4.84%
Direxion Daily XOM Bull 2X Shares  XOMX 26.75 28.11 7,015
-1.36
-4.84%
Marathon Petroleum  MPC 176.55 185.51 1,200,279
-8.96
-4.83%
VanEck Oil Services ETF  OIH 282.38 296.71 558,825
-14.33
-4.83%
Nektar Therapeutics - Common Stock  NKTR 50.77 53.30 3,497,373
-2.53
-4.76%
LightPath Technologies, Inc. - Class A Common Stock  LPTH 7.140 7.490 821,276
-0.35
-4.67%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.