Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ETFs:

Overview

Dashboard

ETF News

% Losers

Back to dashboard >

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Occidental Petroleum	OXY	53.79	56.87	24,158,986	-3.08	-5.42%
ProShares UltraShort MSCI EAFE	EFU	7.350	7.770	72,861	-0.42	-5.41%
Direxion Daily S&P 500 High Beta Bear 3X ETF	HIBS	31.87	33.69	194,325	-1.82	-5.40%
HighPeak Energy, Inc. - Common Stock	HPK	5.345	5.650	1,356,652	-0.31	-5.40%
ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037	USOI	55.87	59.05	257,667	-3.18	-5.39%
XBP Global Holdings, Inc. - Common Stock	XBP	2.905	3.070	30,435	-0.17	-5.37%
Westlake Corporation Common Stock	WLK	112.61	119.00	1,491,703	-6.39	-5.37%
The Generation Essentials Group Class A Ordinary Shares	TGE	1.060	1.120	79,095	-0.06	-5.36%
Envirotech Vehicles, Inc. - Common stock	EVTV	1.770	1.870	472,208	-0.10	-5.35%
Prairie Operating Co. - Common Stock	PROP	1.240	1.310	4,228,868	-0.07	-5.34%
UltraPro Short Dow30	SDOW	28.89	30.51	8,440,912	-1.62	-5.31%
Ring Energy, Inc. Common Stock	REI	1.250	1.320	5,849,563	-0.07	-5.30%
Viant Technology Inc. - common stock	DSP	11.61	12.26	233,304	-0.65	-5.30%
LEIFRAS Co., Ltd. - American Depositary Shares	LFS	1.970	2.080	54,313	-0.11	-5.29%
SUPER HI INTERNATIONAL HOLDING LTD. - American Depositary Shares	HDL	14.55	15.36	4,081	-0.81	-5.27%
Hesai Group - American Depositary Share	HSAI	23.25	24.54	3,178,191	-1.29	-5.26%
Invesco DB Oil Fund	DBO	19.13	20.19	1,482,776	-1.06	-5.25%
Brazil Potash Corp. Common Shares	GRO	3.070	3.240	853,492	-0.17	-5.25%
Nutrien Ltd. Common Shares	NTR	70.62	74.53	5,116,801	-3.91	-5.25%
Direxion Daily LMT Bull 2X ETF	LMTL	42.64	45.00	22,716	-2.36	-5.25%
Defiance Daily Target 2X Short BMNR ETF	BMNZ	14.12	14.90	4,110,400	-0.78	-5.23%
USCF Oil Plus Bitcoin Strategy Fund	WTIB	26.49	27.95	5,539	-1.46	-5.23%
AeroVironment, Inc. - Common Stock	AVAV	191.42	201.99	1,581,330	-10.57	-5.23%
Bleichroeder Acquisition Corp. II - Warrants	BBCQW	1.270	1.340	244,831	-0.07	-5.22%
Ovintiv Inc. (DE)	OVV	52.81	55.72	3,814,343	-2.91	-5.22%
Defiance Daily Target 2x Short PLTR ETF	PLTZ	27.86	29.39	982,789	-1.53	-5.21%
MKDWELL Tech Inc. - Ordinary Shares	MKDW	7.840	8.270	12,472	-0.43	-5.20%
Lucid Group, Inc. - Common Stock	LCID	7.300	7.700	30,304,548	-0.40	-5.19%
Structure Therapeutics Inc. - American Depositary Shares	GPCR	50.75	53.50	917,109	-2.75	-5.14%
Century Aluminum Company - Common Stock	CENX	62.24	65.61	2,729,841	-3.37	-5.14%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

% Losers