Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
GrafTech International Ltd. Common Stock  EAF 1.280 1.390 2,539,991
-0.11
-7.91%
Concorde International Group Ltd - Class A Ordinary Shares  CIGL 1.980 2.150 69,049
-0.17
-7.91%
Perma-Fix Environmental Services, Inc. - Common Stock  PESI 10.61 11.52 126,525
-0.91
-7.90%
Reinsurance Group of America, Incorporated Common Stock  RGA 177.33 192.45 1,819,821
-15.12
-7.86%
Webull Corporation - Warrants  BULLW 5.290 5.740 39,355
-0.45
-7.84%
Illumina, Inc. - Common Stock  ILMN 94.66 102.71 4,771,261
-8.05
-7.84%
Thryv Holdings, Inc. - Common Stock  THRY 12.13 13.16 797,015
-1.03
-7.83%
KLX Energy Services Holdings, Inc. - Common Stock  KLXE 1.650 1.790 146,136
-0.14
-7.82%
Futu Holdings Limited - American Depositary Shares  FUTU 141.67 153.68 3,908,772
-12.01
-7.81%
LyondellBasell Industries  LYB 53.42 57.93 10,555,344
-4.51
-7.79%
Basel Medical Group Ltd - ordinary shares  BMGL 2.020 2.190 103,130
-0.17
-7.76%
Amaze Holdings, Inc. Common Stock  AMZE 4.220 4.575 47,114
-0.36
-7.76%
TeraWulf Inc. - Common Stock  WULF 4.760 5.160 31,024,423
-0.40
-7.75%
Tidal Trust II YieldMax RBLX Option Income Strategy ETF  RBLY 52.36 56.74 7,509
-4.38
-7.71%
BitFuFu Inc. - Class A Ordinary Shares  FUFU 3.350 3.630 104,034
-0.28
-7.71%
Uniti Group Inc. - Common Stock  UNIT 4.910 5.320 3,669,725
-0.41
-7.71%
Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20  YMM 10.66 11.55 22,757,943
-0.89
-7.71%
GraniteShares 2x Long MARA Daily ETF  MRAL 18.10 19.61 518,091
-1.51
-7.70%
AXT Inc - Common Stock  AXTI 1.920 2.080 564,329
-0.16
-7.69%
Cango Inc. American Depositary Shares  CANG 4.440 4.810 594,943
-0.37
-7.69%
Rubrik, Inc. Class A Common Stock  RBRK 87.65 94.95 5,997,553
-7.30
-7.69%
Beazer Homes USA, Inc. Common Stock  BZH 21.70 23.50 921,059
-1.80
-7.66%
Dave Inc. - Warrants  DAVEW 1.630 1.765 14,244
-0.14
-7.65%
Huron Consulting Group Inc. - Common Stock  HURN 121.98 132.08 502,573
-10.10
-7.65%
SIFCO Industries, Inc. Common Stock  SIF 4.490 4.860 5,199
-0.37
-7.61%
DigitalOcean Holdings, Inc. Common Stock  DOCN 25.74 27.86 3,051,779
-2.12
-7.61%
VEON Ltd. - American Depositary Shares  VEON 50.55 54.71 285,911
-4.16
-7.60%
Peloton Interactive, Inc. - Common Stock  PTON 6.600 7.140 17,364,265
-0.54
-7.56%
Brookfield Renewable Corporation Brookfield Renewable Corporation Class A  BEPC 33.86 36.63 1,348,340
-2.77
-7.56%
Splash Beverage Group, Inc. (NV) Common Stock  SBEV 1.600 1.730 34,111
-0.13
-7.51%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.