Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Tradr 2X Long TEM Daily ETF  TEMT 41.54 43.26 894,462
-1.72
-3.98%
Opendoor Technologies Inc - Common Stock  OPEN 7.270 7.570 115,688,030
-0.30
-3.96%
ProShares UltraShort SmallCap600  SDD 13.60 14.16 4,253
-0.56
-3.95%
LendingTree, Inc. - Common Stock  TREE 54.68 56.91 342,741
-2.23
-3.92%
Apellis Pharmaceuticals, Inc. - Common Stock  APLS 24.14 25.12 1,539,450
-0.98
-3.90%
MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN  OILD 12.08 12.57 240,073
-0.49
-3.90%
Inovio Pharmaceuticals, Inc. - Common Stock  INO 2.470 2.570 886,031
-0.10
-3.89%
Enigmatig Limited Class A Ordinary Shares  EGG 5.190 5.400 14,765
-0.21
-3.89%
Volatility Shares Trust XRP 2X ETF  XRPT 12.63 13.14 2,821,056
-0.51
-3.88%
AsiaStrategy - Ordinary Shares  SORA 5.700 5.930 36,306
-0.23
-3.88%
Guardant Health, Inc. - Common Stock  GH 61.73 64.22 2,026,032
-2.49
-3.88%
Silexion Therapeutics Corp - Ordinary Shares  SLXN 3.730 3.880 60,505
-0.15
-3.87%
ProShares Trust ProShares Ultra XRP ETF  UXRP 23.39 24.33 318,454
-0.94
-3.86%
Design Therapeutics, Inc. - Common Stock  DSGN 6.490 6.750 202,781
-0.26
-3.85%
Forward Air Corporation - Common Stock  FWRD 21.72 22.59 847,851
-0.87
-3.85%
T1 Energy Inc. Common Stock  TE 3.500 3.640 7,274,397
-0.14
-3.85%
Willow Lane Acquisition Corp. - Warrants  WLACW 4.000 4.160 108,082
-0.16
-3.85%
UltraPro Short Dow30  SDOW 36.55 37.99 5,204,571
-1.44
-3.79%
Listed Funds Trust Teucrium 2x Long Daily XRP ETF  XXRP 26.28 27.30 2,061,673
-1.02
-3.74%
Direxion Daily Dow Jones Internet Bear 3X Shares  WEBS 18.35 19.06 29,293
-0.71
-3.73%
Barinthus Biotherapeutics plc - American Depositary Shares  BRNS 1.310 1.360 41,725
-0.05
-3.68%
Traws Pharma, Inc. - Common Stock  TRAW 2.900 3.010 225,190
-0.11
-3.65%
Espey Mfg. & Electronics Corp. Common Stock  ESP 36.79 38.18 29,700
-1.39
-3.64%
Qualigen Therapeutics, Inc. - Common Stock  QLGN 4.010 4.160 117,283
-0.15
-3.61%
First Guaranty Bancshares, Inc. - Common Stock  FGBI 8.580 8.900 11,329
-0.32
-3.60%
FST Corp. - Ordinary Shares  KBSX 1.630 1.690 24,401
-0.06
-3.55%
Monster Beverage  MNST 67.15 69.62 6,425,454
-2.47
-3.55%
Safe and Green Development Corporation - Common Stock  SGD 1.360 1.410 92,813
-0.05
-3.55%
TransAct Technologies Incorporated - Common Stock  TACT 5.170 5.360 37,720
-0.19
-3.54%
Relay Therapeutics, Inc. - Common Stock  RLAY 6.270 6.500 1,346,318
-0.23
-3.54%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.