Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

% Losers

Back to dashboard >

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Short Smallcap600 -1X ETF	SBB	14.93	15.35	3,324	-0.42	-2.72%
Dermata Therapeutics Inc	DRMA	1.790	1.840	104,246	-0.05	-2.72%
Frequency Elcts Inc	FEIM	13.68	14.06	90,807	-0.38	-2.70%
YXT.COM GROUP HOLDING LIMITED - American Depository Shares	YXT	9.010	9.260	56,772	-0.25	-2.70%
Elicio Therapeutics Inc	ELTX	4.340	4.460	7,408	-0.12	-2.69%
Synaptogenix Inc	SNPX	3.630	3.730	26,445	-0.10	-2.68%
C S P Inc	CSPI	13.91	14.29	11,438	-0.38	-2.66%
Izea Inc	IZEA	2.200	2.260	34,057	-0.06	-2.65%
byNordic Acquisition Corporation - Class A Common Stock	BYNO	11.38	11.69	88,800	-0.31	-2.65%
United States Steel Corp	X	37.14	38.15	3,652,673	-1.01	-2.65%
Prenetics Global Limited - Class A Ordinary Share	PRE	5.160	5.300	14,659	-0.14	-2.64%
Haoxi Health Technology Limited Class A Ord Shar	HAO	3.690	3.790	614,767	-0.10	-2.64%
Spectral AI, Inc. - Class A Common Stock	MDAI	1.490	1.530	189,086	-0.04	-2.61%
Adlai Nortye Ltd. - American Depositary Shares	ANL	2.990	3.070	518	-0.08	-2.61%
REKT	REKT	26.93	27.64	100	-0.72	-2.59%
VTAK	VTAK	1.880	1.930	18,271	-0.05	-2.59%
Zhibao Technology Inc. - Class A Ordinary Shares	ZBAO	3.800	3.900	1,808	-0.10	-2.56%
LU	LU	2.280	2.340	2,391,964	-0.06	-2.56%
Eurodry Ltd	EDRY	20.37	20.90	3,757	-0.53	-2.54%
Rezolve AI Limited - Ordinary Shares	RZLV	10.05	10.31	65,482	-0.26	-2.52%
Kindly MD, Inc. - Common Stock	KDLY	1.657	1.700	138,744	-0.04	-2.52%
Next Technology Holding Inc. - Ordinary Shares	NXTT	1.550	1.590	35,291	-0.04	-2.52%
Collplant Biotechnologies Ltd ADR	CLGN	5.060	5.190	1,423	-0.13	-2.50%
Eos Energy Enterprises Inc	EOSE	2.360	2.420	6,457,133	-0.06	-2.48%
QMMM Holdings Limited - Ordinary Shares	QMMM	4.750	4.870	547,401	-0.12	-2.46%
Cardiol Therapeutics	CRDL	1.980	2.030	174,788	-0.05	-2.46%
Nuzee Inc	NUZE	1.590	1.630	71,579	-0.04	-2.45%
Supercom Ltd	SPCB	3.590	3.680	264,118	-0.09	-2.45%
Active Bear ETF	HDGE	18.78	19.25	152,528	-0.47	-2.44%
Lendway, Inc. - Common Stock	LDWY	4.000	4.100	17,697	-0.10	-2.44%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

% Losers