Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ETFs:

Overview

Dashboard

ETF News

% Losers

Back to dashboard >

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Sequans Communications S.A. American Depositary Shares (each representing one	SQNS	3.540	3.730	126,015	-0.19	-5.09%
SPS Commerce, Inc. - Common Stock	SPSC	75.48	79.53	801,045	-4.05	-5.09%
Serina Therapeutics, Inc. Common Stock	SER	2.250	2.370	115,871	-0.12	-5.06%
Silence Therapeutics Plc - American Depository Share	SLN	4.510	4.750	300,289	-0.24	-5.05%
Processa Pharmaceuticals, Inc. - Common Stock	PCSA	2.260	2.380	46,664	-0.12	-5.04%
RXO, Inc. Common Stock	RXO	16.05	16.90	3,654,060	-0.85	-5.03%
Tradr 2X Long SNDK Daily ETF	SNXX	35.70	37.59	6,017,580	-1.89	-5.03%
Definitive Healthcare Corp. - Class A Common Stock	DH	1.890	1.990	331,323	-0.10	-5.03%
ProShares UltraShort Gold	GLL	17.80	18.74	4,786,207	-0.94	-5.02%
Gap, Inc. (The) Common Stock	GAP	27.67	29.13	7,053,560	-1.46	-5.01%
DB Gold Double Short ETN due February 15, 2038	DZZ	2.660	2.800	26,071	-0.14	-5.00%
Gyrodyne , LLC - Common Stock	GYRO	8.750	9.210	1,333	-0.46	-4.99%
enVVeno Medical Corporation - Common Stock	NVNO	9.900	10.42	125,412	-0.52	-4.99%
Galecto, Inc. - Common Stock	GLTO	24.00	25.26	48,093	-1.26	-4.99%
Abercrombie & Fitch Company Common Stock	ANF	92.79	97.66	2,011,463	-4.87	-4.99%
Alset Inc. - Common Stock	AEI	2.680	2.820	25,082	-0.14	-4.96%
The Simply Good Foods Company - Common Stock	SMPL	16.47	17.33	2,665,334	-0.86	-4.96%
OptimizeRx Corporation - Common Stock	OPRX	10.35	10.89	225,870	-0.54	-4.96%
OBOOK Holdings Inc. - Class A Common Shares	OWLS	5.580	5.870	64,783	-0.29	-4.94%
Booking Holdings Inc. - Common Stock	BKNG	4,237.05	4457.17	677,722	-220.12	-4.94%
Horizon Space Acquisition II Corp. - Units	HSPTU	9.710	10.21	4,392	-0.50	-4.90%
SCHMID Group N.V. - Class A Ordinary Shares	SHMD	9.910	10.42	272,487	-0.51	-4.89%
ProShares UltraShort MSCI Brazil Capped	BZQ	10.32	10.85	210,973	-0.53	-4.88%
Exzeo Group, Inc. Common Stock	XZO	16.75	17.61	71,010	-0.86	-4.88%
AIFU Inc. - Class A Ordinary Share	AIFU	1.731	1.820	4,976	-0.09	-4.87%
XOMA Royalty Corporation - Common Stock	XOMA	23.65	24.86	221,239	-1.21	-4.87%
MKDWELL Tech Inc. - Ordinary Shares	MKDW	2.150	2.260	46,899	-0.11	-4.87%
Peloton Interactive, Inc. - Common Stock	PTON	4.400	4.625	18,408,657	-0.22	-4.86%
GraniteShares 2x Short NVDA Daily ETF	NVD	6.650	6.990	77,182,710	-0.34	-4.86%
Arch Capital Group Ltd. - Common Stock	ACGL	96.06	100.95	2,925,671	-4.89	-4.84%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

% Losers