Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ETFs:

Overview

Dashboard

ETF News

% Losers

Back to dashboard >

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Neumora Therapeutics, Inc. - Common Stock	NMRA	1.850	1.960	520,129	-0.11	-5.61%
Tradr 2X Long IREN Daily ETF	IREX	8.770	9.270	1,466,339	-0.50	-5.40%
Tradr 2X Long SMR Daily ETF	SMU	15.15	16.01	876,590	-0.86	-5.37%
Alvotech - Ordinary Shares	ALVO	5.110	5.400	906,257	-0.29	-5.37%
Bloom Energy Corporation Class A Common Stock	BE	84.77	89.58	13,341,446	-4.81	-5.37%
Pfizer	PFE	25.01	26.43	76,307,117	-1.42	-5.35%
GigaMedia Limited - Ordinary Shares	GIGM	1.505	1.590	7,569	-0.09	-5.35%
State Street SPDR S&P Oil & Gas Equipment & Services ETF	XES	79.42	83.89	99,751	-4.47	-5.33%
DevvStream Corp. - Common Stock	DEVS	1.600	1.690	44,654	-0.09	-5.33%
Phillips 66	PSX	133.97	141.51	1,732,068	-7.53	-5.32%
Roundhill ARM WeeklyPay ETF	ARMW	30.42	32.11	2,574	-1.69	-5.27%
Owlet, Inc. Class A Common Stock	OWLT	12.23	12.91	259,852	-0.68	-5.27%
Magic Empire Global Limited - Class A Ordinary Shares	MEGL	1.260	1.330	7,946	-0.07	-5.26%
Eos Energy Enterprises, Inc. - Common Stock	EOSE	12.91	13.63	7,735,968	-0.72	-5.25%
Jet.AI Inc. - Common Stock	JTAI	1.175	1.240	106,204	-0.06	-5.24%
indie Semiconductor, Inc. - Class A Common Stock	INDI	3.895	4.110	1,615,152	-0.22	-5.23%
HighPeak Energy, Inc. - Common Stock	HPK	4.570	4.820	291,779	-0.25	-5.19%
Rani Therapeutics Holdings, Inc. - Class A Common Stock	RANI	1.375	1.450	1,474,057	-0.07	-5.17%
Top KingWin Ltd - Class A Ordinary Shares	WAI	2.570	2.710	31,647	-0.14	-5.17%
Immix Biopharma, Inc. - Common Stock	IMMX	5.890	6.210	926,147	-0.32	-5.15%
Huntsman Corporation Common Stock	HUN	9.875	10.41	2,203,364	-0.54	-5.14%
NeoVolta Inc. - Common Stock	NEOV	3.415	3.600	166,146	-0.19	-5.14%
SEACOR Marine Holdings Inc. Common Stock	SMHI	6.859	7.230	39,469	-0.37	-5.13%
Defiance Daily Target 2X Long IREN ETF	IRE	5.180	5.460	17,318,745	-0.28	-5.13%
Zenvia Inc. - Class A Common Stock	ZENV	1.205	1.270	46,200	-0.06	-5.12%
Falcon's Beyond Global, Inc. - Class A Common Stock	FBYD	11.88	12.52	42,544	-0.64	-5.11%
Select Water Solutions, Inc. Class A common stock	WTTR	10.24	10.79	580,078	-0.55	-5.10%
ATIF Holdings Limited - Ordinary Shares	ZBAI	7.545	7.950	3,949	-0.41	-5.09%
Direxion Daily Energy Top 5 Bull 2X ETF	TEXU	22.71	23.92	1,606	-1.21	-5.07%
Fluence Energy, Inc. - Class A Common Stock	FLNC	20.45	21.52	4,306,094	-1.07	-4.97%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

% Losers