Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

% Losers

Back to dashboard >

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
NN, Inc. - Common Stock	NNBR	2.080	2.150	6,251	-0.07	-3.26%
Urban Outfitters	URBN	70.67	72.50	183,993	-1.83	-2.52%
Borealis Foods Inc. - Class A Common Shares	BRLS	3.560	3.650	195	-0.09	-2.47%
ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN due September 25, 2048	PFFL	8.000	8.201	122	-0.20	-2.45%
Xinyuan Real Estate Co Ltd American Depositary Shares	XIN	2.430	2.490	526	-0.06	-2.41%
Versus Systems Inc. - Common Stock	VS	2.030	2.080	2,142	-0.05	-2.40%
YSX Tech. Co., Ltd - Class A Ordinary Shares	YSXT	7.720	7.910	5,005	-0.19	-2.40%
Purple Biotech Ltd. - American Depositary Shares	PPBT	2.645	2.710	11,186	-0.06	-2.40%
NuScale Power Corporation Class A Common Stock	SMR	31.03	31.79	3,378,122	-0.76	-2.39%
Cross Timbers Royalty Trust Common Stock	CRT	9.645	9.880	721	-0.23	-2.38%
SemiLEDS Corporation - Common Stock	LEDS	2.832	2.900	9,677	-0.07	-2.35%
CMB.TECH NV Ordinary Shares	CMBT	9.180	9.400	14,915	-0.22	-2.34%
Good Times Restaurants Inc. - Common Stock	GTIM	1.670	1.710	253	-0.04	-2.34%
Direxion Daily LLY Bear 1X Shares	ELIS	26.31	26.94	808	-0.63	-2.34%
Katapult Holdings, Inc. - Common Stock	KPLT	8.780	8.990	541	-0.21	-2.34%
T Stamp Inc. - Class A Common Stock	IDAI	2.139	2.190	590	-0.05	-2.33%
Biodexa Pharmaceuticals plc - American Depositary Shares	BDRX	1.133	1.160	31,399	-0.03	-2.33%
Tesla, Inc.	TSLA	336.40	344.27	15,702,338	-7.87	-2.29%
Motorsport Games Inc. - Class A Common Stock	MSGM	3.000	3.070	2,774	-0.07	-2.28%
ProShares UltraShort MSCI Emerging Markets	EEV	13.81	14.13	370	-0.32	-2.27%
JFB Construction Holdings - Class A Common Stock	JFB	5.277	5.400	838	-0.12	-2.27%
SHF Holdings, Inc. - Class A Common Stock	SHFS	2.600	2.660	1,744	-0.06	-2.26%
Defiance Daily Target 2X Short SMCI ETF	SMCZ	7.117	7.280	810,981	-0.16	-2.23%
Unisys Corporation New Common Stock	UIS	4.569	4.670	66,999	-0.10	-2.16%
Signet Jewelers Limited Common Shares	SIG	73.51	75.13	90,631	-1.62	-2.16%
Five Below, Inc. - Common Stock	FIVE	119.66	122.21	259,602	-2.55	-2.09%
Banco BBVA Argentina S.A. ADS	BBAR	18.59	18.95	66,110	-0.36	-1.90%
Piedmont Lithium Inc. - Common Stock	PLL	6.100	6.210	30,337	-0.11	-1.77%
Sleep Number Corporation - Common Stock	SNBR	9.900	10.07	9,078	-0.17	-1.69%
AMC Entertainment Holdings, Inc. Class A Common Stock	AMC	3.283	3.330	1,619,075	-0.05	-1.40%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

% Losers