Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Laser Photonics Corporation - Common Stock  LASE 1.150 1.220 3,746,653
-0.07
-5.74%
Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock  SLNHP 7.400 7.850 26,260
-0.45
-5.73%
Kosmos Energy Ltd. Common Shares (DE)  KOS 2.480 2.630 20,146,347
-0.15
-5.70%
Apache Corp  APA 35.74 37.90 12,529,539
-2.16
-5.70%
Buda Juice, Inc. Common Stock  BUDA 9.433 10.00 9,697
-0.57
-5.67%
ENI S.p.A. Common Stock  E 52.25 55.39 838,090
-3.14
-5.67%
DNA X, Inc. - Common Stock  SONM 3.000 3.180 25,756
-0.18
-5.66%
Direxion Energy Bull 2X ETF  ERX 82.66 87.61 638,606
-4.95
-5.65%
MEDIROM Healthcare Technologies Inc. - American Depositary Share  MRM 1.170 1.240 36,815
-0.07
-5.65%
ProShares Ultra Energy  DIG 53.32 56.51 144,687
-3.19
-5.65%
Direxion Daily Gold Miners Index Bear 2X ETF  DUST 41.97 44.48 898,756
-2.51
-5.64%
Riley Exploration Permian, Inc. Common Stock  REPX 33.47 35.47 380,290
-2.00
-5.64%
PL-WS  PL-WS 26.83 28.43 313,116
-1.60
-5.63%
Aimei Health Technology Co., Ltd - Ordinary Share  AFJK 45.31 48.00 5,590
-2.69
-5.60%
Matador Resources Company Common Stock  MTDR 55.60 58.90 3,537,067
-3.30
-5.60%
T-Rex 2X Inverse Tesla Daily Target ETF  TSLZ 13.16 13.94 9,535,470
-0.78
-5.60%
SIFCO Industries, Inc. Common Stock  SIF 14.60 15.46 42,269
-0.86
-5.56%
Marathon Petroleum  MPC 213.69 226.24 3,799,602
-12.55
-5.55%
PS International Group Ltd. - Ordinary Shares  PSIG 6.150 6.510 28,997
-0.36
-5.53%
Direxion Emerging Markets Bear 3X ETF  EDZ 20.68 21.89 216,724
-1.21
-5.53%
Cenovus Energy Inc Common Stock  CVE 24.51 25.94 11,242,109
-1.43
-5.51%
Youlife Group Inc. - American Depositary Shares  YOUL 1.030 1.090 82,988
-0.06
-5.50%
T-Rex 2X Inverse Bitcoin Daily Target ETF  BTCZ 4.140 4.380 15,803,202
-0.24
-5.48%
ProShares UltraShort Bitcoin ETF  SBIT 43.01 45.50 1,948,814
-2.49
-5.47%
Fly-E Group, Inc. - Common Stock  FLYE 2.080 2.200 12,644
-0.12
-5.45%
Direxion Daily Junior Gold Miners Index Bear 2X ETF  JDST 27.74 29.34 849,116
-1.60
-5.45%
Founder Group Limited - Class A Ordinary Shares  FGL 1.910 2.020 78,735
-0.11
-5.45%
ProPetro Holding Corp. Common Stock  PUMP 13.96 14.76 2,982,096
-0.80
-5.42%
Imax Corporation Common Stock  IMAX 35.09 37.10 2,821,093
-2.01
-5.42%
inTest Corporation Common Stock  INTT 15.89 16.80 891,762
-0.91
-5.42%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.