Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Onestream Inc.  QS 7.835 8.120 3,999,068
-0.28
-3.51%
Ibex Ltd  IBEX 16.03 16.60 53,537
-0.57
-3.43%
Peloton Interactive Inc  PTON 3.470 3.590 1,264,021
-0.12
-3.34%
Angiodynamics Inc  ANGO 6.945 7.180 62,283
-0.23
-3.27%
Tango Therapeutics Inc  TNGX 8.970 9.270 67,103
-0.30
-3.24%
Ramaco Resources Inc  METC 13.81 14.27 49,489
-0.46
-3.22%
TeraWulf Inc. - Common Stock  WULF 5.410 5.590 4,102,912
-0.18
-3.22%
Flywire Corp Voting  FLYW 17.61 18.19 77,232
-0.59
-3.22%
Fidelity D & D Bancorp Inc  FDBC 53.51 55.28 4,878
-1.77
-3.20%
Where Food Comes From Inc  WFCF 10.94 11.30 348
-0.36
-3.19%
SYLA Technologies Co., Ltd. - American Depositary Shares  SYT 1.830 1.890 41,164
-0.06
-3.17%
Klx Energy Services Holdings Inc  KLXE 5.800 5.990 39,200
-0.19
-3.17%
Desktop Metal Inc  DM 5.190 5.360 129,375
-0.17
-3.17%
Marker Therapeutics Inc  MRKR 4.890 5.050 2,451
-0.16
-3.17%
Nisun Int Ent Dev Grp Ltd  NISN 7.950 8.210 17,883
-0.26
-3.17%
CCSC Technology International Holdings Limited - Ordinary Shares  CCTG 2.170 2.240 2,009
-0.07
-3.13%
Clover Leaf Capital Corp Cl A  CLOE 12.60 13.00 1,134
-0.40
-3.12%
Hawthorn Bancshares  HWBK 20.54 21.20 501
-0.66
-3.11%
Sun Country Airlines Holdings Inc  SNCY 11.87 12.25 47,851
-0.38
-3.10%
Codexis Inc  CDXS 3.440 3.550 32,601
-0.11
-3.10%
Solaris Oilfield Infrastructure Inc Cl A  SOI 12.52 12.92 94,021
-0.40
-3.10%
Genprex Inc  GNPX 1.880 1.940 6,098
-0.06
-3.09%
Kohl's Corp  KSS 20.38 21.03 1,157,053
-0.65
-3.09%
Methode Electronics  MEI 13.02 13.43 36,073
-0.41
-3.09%
Wendys Company  WEN 17.11 17.65 701,329
-0.54
-3.09%
Cipher Mining Inc WT  CIFRW 1.890 1.950 20,749
-0.06
-3.08%
Ultrapro Short QQQ -3X ETF  SQQQ 8.200 8.460 50,385,692
-0.26
-3.07%
Taylor Devices Inc  TAYD 48.88 50.43 4,476
-1.55
-3.06%
Pds Biotechnology Corp  PDSB 3.770 3.870 51,885
-0.10
-2.59%
Avid Bioservices Inc  CDMO 9.260 9.450 137,616
-0.19
-2.01%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.