Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ETFs:

Overview

Dashboard

ETF News

% Losers

Back to dashboard >

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Picard Medical, Inc. Common Stock	PMI	2.290	2.430	122,612	-0.14	-5.76%
Neumora Therapeutics, Inc. - Common Stock	NMRA	1.850	1.960	520,129	-0.11	-5.61%
Sachem Capital Corp. Common Shares	SACH	1.020	1.080	248,060	-0.06	-5.56%
Personalis, Inc. - Common Stock	PSNL	8.010	8.480	634,436	-0.47	-5.54%
Abivax SA - American Depositary Shares	ABVX	111.40	117.91	1,460,647	-6.51	-5.52%
Redwire Corporation Common Stock	RDW	6.510	6.890	5,553,683	-0.38	-5.52%
Lucas GC Limited - Class A Ordinary Shares	LGCL	2.230	2.360	3,286	-0.13	-5.51%
KraneShares 2x Long MELI Daily ETF	KMLI	13.90	14.71	14,845	-0.81	-5.51%
Sentage Holdings Inc. - Class A Ordinary Shares	SNTG	2.240	2.370	6,046	-0.13	-5.49%
Beta Technologies, Inc. Class A Common Stock	BETA	28.07	29.69	332,426	-1.62	-5.46%
Volato Group, Inc. Class A Common Stock	SOAR	1.040	1.100	140,189	-0.06	-5.45%
CollPlant Biotechnologies Ltd. - Ordinary Shares	CLGN	1.579	1.670	15,423	-0.09	-5.45%
KNOREX LTD. Class A Ordinary Shares	KNRX	1.570	1.660	24,233	-0.09	-5.42%
SOLAI Limited American Depositary Shares (each representing one hundred (100)	SLAI	1.135	1.200	162,608	-0.06	-5.42%
Smart Powerr Corp. - Common Stock	CREG	1.050	1.110	27,975	-0.06	-5.41%
bioAffinity Technologies, Inc. - Common Stock	BIAF	1.400	1.480	19,168	-0.08	-5.41%
Smart Logistics Global Limited - Ordinary Shares	SLGB	1.400	1.480	45,685	-0.08	-5.40%
Tradr 2X Long IREN Daily ETF	IREX	8.770	9.270	1,466,339	-0.50	-5.40%
Tradr 2X Long SMR Daily ETF	SMU	15.15	16.01	876,590	-0.86	-5.37%
Alvotech - Ordinary Shares	ALVO	5.110	5.400	906,257	-0.29	-5.37%
Bloom Energy Corporation Class A Common Stock	BE	84.77	89.58	13,341,446	-4.81	-5.37%
Ready Capital Corporation Common Stock	RC	2.205	2.330	6,266,618	-0.12	-5.36%
GigaMedia Limited - Ordinary Shares	GIGM	1.505	1.590	7,569	-0.09	-5.35%
State Street SPDR S&P Oil & Gas Equipment & Services ETF	XES	79.42	83.89	99,751	-4.47	-5.33%
DevvStream Corp. - Common Stock	DEVS	1.600	1.690	44,654	-0.09	-5.33%
Phillips 66	PSX	133.97	141.51	1,732,057	-7.53	-5.32%
RPC, Inc. Common Stock	RES	5.435	5.740	1,860,488	-0.31	-5.31%
Roundhill ARM WeeklyPay ETF	ARMW	30.42	32.11	2,574	-1.69	-5.27%
Owlet, Inc. Class A Common Stock	OWLT	12.23	12.91	259,852	-0.68	-5.27%
Blue Gold Limited - Class A ordinary shares	BGL	2.860	3.000	126,030	-0.14	-4.67%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

% Losers