Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Leverage Shares 2X Long XYZ Daily ETF  XYZG 23.14 25.22 21,648
-2.08
-8.26%
GraniteShares 2x Long DELL Daily ETF  DLLL 26.22 28.58 49,860
-2.36
-8.26%
Defiance Daily Target 2X Long SMCI ETF  SMCX 62.09 67.68 2,061,115
-5.59
-8.26%
Tradr 2X Long QBTS Daily ETF Tradr 2X Long ACHR Daily ETF  ARCX 15.68 17.09 178,051
-1.41
-8.25%
Greenland Technologies Holding Corporation - Ordinary Shares  GTEC 1.560 1.700 286,655
-0.14
-8.24%
Amprius Technologies, Inc. Common Stock  AMPX 6.360 6.930 7,132,015
-0.57
-8.23%
Arteris, Inc. - Common Stock  AIP 9.050 9.860 487,429
-0.81
-8.22%
CleanSpark, Inc. - Common Stock  CLSK 10.44 11.37 17,906,916
-0.93
-8.18%
Embotell Andina Sa Cl A ADR  AKO-A 17.30 18.84 415
-1.54
-8.17%
Comstock Resources, Inc. Common Stock  CRK 16.41 17.87 4,846,829
-1.46
-8.17%
Haoxin Holdings Limited - Class A Ordinary Shares  HXHX 1.240 1.350 119,118
-0.11
-8.15%
Bank Of Montreal MicroSectors FANG+ 3X Leveraged ETNs  FNGU 23.49 25.57 8,863,455
-2.08
-8.13%
Direxion Daily MU Bull 2X Shares  MUU 17.21 18.73 439,499
-1.52
-8.12%
GraniteShares 2x Long MU Daily ETF  MULL 15.10 16.43 81,227
-1.33
-8.10%
Skycorp Solar Group Limited - Ordinary Shares  PN 3.300 3.590 48,136
-0.29
-8.08%
Alkami Technology, Inc. - Common Stock  ALKT 20.49 22.29 3,584,298
-1.80
-8.08%
Flowco Holdings Inc. Class A Common Stock  FLOC 17.19 18.70 272,087
-1.51
-8.07%
Wearable Devices Ltd. - Ordinary Share  WLDS 1.480 1.610 57,063
-0.13
-8.07%
WEBTOON Entertainment Inc. - Common stock  WBTN 9.230 10.04 236,549
-0.81
-8.07%
Annovis Bio, Inc. Common Stock  ANVS 2.510 2.730 349,751
-0.22
-8.06%
VS TR -1x Short VIX Futures ETF  SVIX 16.00 17.40 12,055,799
-1.40
-8.05%
Argan, Inc. Common Stock  AGX 225.27 244.98 869,448
-19.71
-8.05%
OFA Group - Ordinary shares  OFAL 1.490 1.620 158,798
-0.13
-8.02%
First Trust SkyBridge Crypto Industry and Digital Economy ETF  CRPT 21.57 23.45 207,002
-1.88
-8.02%
GraniteShares 2x Long RIVN Daily ETF  RVNL 28.07 30.51 17,336
-2.44
-8.00%
Universal Safety Products, Inc. Common Stock  UUU 3.110 3.380 42,304
-0.27
-7.99%
Direxion Shares ETF Trust Direxion Daily AI and Big Data Bull 2X Shares  AIBU 43.36 47.12 90,281
-3.76
-7.98%
Exodus Movement, Inc. Class A Common Stock  EXOD 28.38 30.84 133,933
-2.46
-7.98%
Bitfarms Ltd. - Common Stock  BITF 1.160 1.260 33,594,323
-0.10
-7.94%
Super X AI Technology Limited - Ordinary Shares  SUPX 20.29 22.03 301,231
-1.75
-7.92%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.