Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ETFs:

Overview

Dashboard

ETF News

% Losers

Back to dashboard >

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Smart Powerr Corp. - Common Stock	CREG	1.050	1.110	31,924	-0.06	-5.41%
REX CRWV Growth & Income ETF	CWII	12.63	13.35	10,281	-0.72	-5.38%
Corvus Pharmaceuticals, Inc. - Common Stock	CRVS	7.940	8.390	3,229,936	-0.45	-5.36%
Kyverna Therapeutics, Inc. - Common Stock	KYTX	10.24	10.82	1,998,950	-0.58	-5.36%
FatPipe, Inc. - common stock	FATN	2.480	2.620	34,627	-0.14	-5.34%
Polyrizon Ltd. - Ordinary Shares	PLRZ	11.19	11.82	114,202	-0.63	-5.33%
rYojbaba Co., Ltd. - Common Shares	RYOJ	3.665	3.871	38,769	-0.21	-5.33%
Dave & Buster's Entertainment, Inc. - Common Stock	PLAY	18.49	19.53	1,300,498	-1.04	-5.33%
WEBs Energy XLE Defined Volatility ETF	DVXE	25.63	27.07	0	-1.44	-5.32%
Patterson-UTI Energy, Inc. - Common Stock	PTEN	5.890	6.220	9,081,986	-0.33	-5.31%
Sono Group N.V. - Ordinary Shares	SSM	6.250	6.600	2,250	-0.35	-5.30%
BRBI BR Partners S.A. - ADSs	BRBI	13.58	14.34	12,479	-0.76	-5.30%
Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock	SLNHP	8.430	8.900	11,444	-0.47	-5.28%
FibroGen, Inc - Common Stock	FGEN	9.510	10.04	47,910	-0.53	-5.28%
Black Rock Coffee Bar, Inc. - Class A Common Stock	BRCB	21.18	22.35	401,764	-1.17	-5.23%
Aptera Motors Corp. - Class B Common Stock	SEV	5.250	5.540	112,404	-0.29	-5.23%
BioLineRx Ltd. - American Depositary Shares	BLRX	3.010	3.176	23,277	-0.17	-5.23%
Ultragenyx Pharmaceutical Inc. - Common Stock	RARE	34.34	36.23	1,487,907	-1.89	-5.22%
StableX Technologies, Inc. - Common Stock	SBLX	3.090	3.260	106,858	-0.17	-5.21%
Maris-Tech Ltd. - ordinary shares	MTEK	1.280	1.350	32,837	-0.07	-5.19%
Apache Corp	APA	23.96	25.27	6,583,199	-1.31	-5.18%
Ivanhoe Electric Inc. Common Stock	IE	14.27	15.05	1,616,936	-0.78	-5.18%
Integra Resources Corp. Common Shares	ITRG	4.030	4.250	1,882,958	-0.22	-5.18%
Talos Energy, Inc. Common Stock	TALO	10.66	11.24	2,478,644	-0.58	-5.16%
Breakwave Tanker Shipping ETF	BWET	24.96	26.32	30,994	-1.36	-5.15%
TechnipFMC plc Ordinary Share	FTI	43.82	46.20	5,045,818	-2.38	-5.15%
Leverage Shares 2X Long OSCR Daily ETF	OSCG	10.79	11.38	1,540	-0.58	-5.14%
Leverage Shares 2X Long ARM Daily ETF	ARMG	7.390	7.790	217,206	-0.40	-5.13%
iShares MSCI Brazil Small-Cap ETF	EWZS	13.04	13.75	198,426	-0.71	-5.13%
Twenty One Capital, Inc. Class A Common Stock	XXI	10.55	11.12	1,795,796	-0.57	-5.13%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

% Losers