Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ETFs:

Overview

Dashboard

ETF News

% Losers

Back to dashboard >

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
The Beauty Health Company - Class A Common Stock	SKIN	1.210	1.280	1,297,417	-0.07	-5.47%
TriNet Group, Inc. Common Stock	TNET	52.90	55.96	409,917	-3.06	-5.47%
Macy's	M	21.47	22.70	6,243,782	-1.23	-5.42%
Warby Parker Inc. Class A Common Stock	WRBY	24.14	25.52	3,085,648	-1.38	-5.41%
PowerBank Corporation - Common Stock	SUUN	1.400	1.480	1,661,315	-0.08	-5.41%
Wolfspeed, Inc. Common Stock New	WOLF	14.89	15.74	2,094,978	-0.85	-5.40%
Horizon Space Acquisition II Corp. - Ordinary share	HSPT	10.03	10.60	5,171	-0.57	-5.38%
Intchains Group Limited - American Depositary Shares	ICG	1.590	1.680	10,047	-0.09	-5.36%
TOYO Co., Ltd - Ordinary Shares	TOYO	9.220	9.740	164,536	-0.52	-5.34%
The Intergroup Corporation - Common Stock	INTG	28.73	30.35	10,371	-1.62	-5.34%
Gogoro Inc. - Ordinary Shares	GGR	2.840	3.000	24,521	-0.16	-5.33%
CNS Pharmaceuticals, Inc. - Common Stock	CNSP	4.270	4.510	31,198	-0.24	-5.32%
ProShares Ultra VIX Short Term Futures ETF	UVXY	35.32	37.30	4,765,888	-1.98	-5.31%
Hudson Pacific Properties, Inc. Common Stock	HPP	7.720	8.150	1,602,670	-0.43	-5.28%
Syntec Optics Holdings, Inc. - Class A Common Stock	OPTX	8.260	8.720	704,324	-0.46	-5.28%
Rich Sparkle Holdings Limited - Ordinary Shares	ANPA	77.66	81.98	135,400	-4.32	-5.27%
BGM Group Ltd. - Class A Ordinary Shares	BGM	1.080	1.140	68,577	-0.06	-5.26%
Palvella Therapeutics, Inc. - Common Stock	PVLA	77.88	82.20	336,051	-4.32	-5.26%
EverQuote, Inc. - Class A Common Stock	EVER	17.14	18.09	849,374	-0.95	-5.25%
The Joint Corp. - Common Stock	JYNT	9.210	9.720	40,603	-0.51	-5.25%
Embecta Corp. - Common Stock	EMBC	10.30	10.87	1,351,105	-0.57	-5.24%
Defiance Daily Target 2x Short QBTS ETF	QBTZ	9.600	10.13	2,533,087	-0.53	-5.23%
Digital Currency X Technology Inc. - Class A Ordinary Shares	DCX	2.540	2.680	37,440	-0.14	-5.22%
Planet Green Holdings Corp. Common Stock	PLAG	3.840	4.050	8,871	-0.21	-5.19%
Electromed, Inc. Common Stock	ELMD	27.61	29.11	55,490	-1.50	-5.15%
Beeline Holdings, Inc. - Common Stock	BLNE	3.130	3.300	436,117	-0.17	-5.15%
Direxion Daily PLTR Bear 1X Shares	PLTD	7.920	8.350	45,459,025	-0.43	-5.15%
Kohl's Corp	KSS	17.55	18.50	2,990,796	-0.95	-5.14%
Workday, Inc. - Class A Common Stock	WDAY	154.56	162.92	9,167,426	-8.36	-5.13%
Allbirds, Inc. - Class A Common Stock	BIRD	3.330	3.510	88,191	-0.18	-5.13%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

% Losers