Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Neuphoria Therapeutics Inc. - Common Stock  NEUP 16.72 17.50 48,870
-0.78
-4.46%
UTStarcom Holdings Corp - Ordinary Shares  UTSI 2.360 2.470 936
-0.11
-4.45%
Caribou Biosciences, Inc. - Common Stock  CRBU 2.380 2.490 767,312
-0.11
-4.42%
AgriFORCE Growing Systems Ltd. - Common Shares  AGRI 3.470 3.630 167,714
-0.16
-4.41%
Treehouse Foods, Inc. Common Stock  THS 18.90 19.77 917,955
-0.87
-4.40%
Cantor Equity Partners, Inc. - Class A ordinary shares  CEP 20.68 21.63 255,779
-0.95
-4.39%
ProShares UltraShort Consumer Discretionary  SCC 15.15 15.85 15,710
-0.69
-4.37%
Tungray Technologies Inc - Class A Ordinary Shares  TRSG 1.320 1.380 6,390
-0.06
-4.35%
Vonage Holdings Corp. - Common Stock  VG 9.040 9.450 14,291,817
-0.41
-4.34%
Tuttle Capital Daily 2X Inverse Regional Banks ETF  SKRE 10.60 11.08 82,783
-0.48
-4.33%
Lakeland Industries, Inc. - Common Stock  LAKE 16.14 16.87 162,784
-0.73
-4.33%
Presurance Holdings, Inc. - Common Stock  PRHI 1.550 1.620 62,195
-0.07
-4.32%
Arista Networks, Inc. Common Stock  ANET 147.45 154.10 14,234,209
-6.65
-4.32%
Intelligent Protection Management Corp. - Common Stock  IPM 2.000 2.090 39,965
-0.09
-4.31%
Editas Medicine, Inc. - Common Stock  EDIT 3.560 3.720 2,113,069
-0.16
-4.30%
ProShares UltraShort QQQ  QID 21.37 22.33 30,935,346
-0.96
-4.30%
Ferrari N.V. Common Shares  RACE 378.72 395.72 2,624,338
-17.00
-4.30%
Acurx Pharmaceuticals, Inc. - Common Stock  ACXP 7.160 7.480 249,665
-0.32
-4.28%
Vital Farms, Inc. - Common Stock  VITL 41.56 43.40 672,199
-1.84
-4.24%
Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock  SLNHP 7.230 7.550 22,900
-0.32
-4.24%
ETF Opportunities Trust T-REX 2X Long TTD Daily Target ETF  TTDU 31.73 33.12 103,595
-1.39
-4.20%
Bank Of Montreal MAX Airlines -3X Inverse Leveraged ETNs  JETD 7.560 7.890 5,753
-0.33
-4.18%
Bank Of Montreal MicroSectors Energy 3X Inverse Leveraged ETNs  WTID 13.03 13.59 11,508
-0.56
-4.15%
Vestis Corporation Common Stock  VSTS 4.620 4.820 1,901,274
-0.20
-4.15%
Tigo Energy, Inc. - Common Stock  TYGO 2.340 2.440 793,660
-0.10
-4.10%
Clene Inc. - Common Stock  CLNN 8.250 8.600 174,746
-0.35
-4.07%
Melco Resorts & Entertainment Limited - American Depositary Shares  MLCO 7.550 7.870 3,077,970
-0.32
-4.07%
ETF Opportunities Trust T-REX 2X Inverse CRWV Daily Target ETF  CORD 18.38 19.15 64,838
-0.77
-4.02%
Birks Group Inc. Common Stock  BGI 1.075 1.120 31,992
-0.05
-4.02%
ProShares UltraShort MidCap400  MZZ 8.420 8.771 3,380
-0.35
-4.00%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.