Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Invesco DB Energy Fund  DBE 27.34 29.16 148,187
-1.82
-6.24%
BP plc ADRhedged  BPH 68.59 73.14 4,588
-4.55
-6.23%
TransAlta Corporation  TAC 12.66 13.50 1,829,438
-0.84
-6.22%
Regencell Bioscience Holdings Limited - Ordinary Shares  RGC 28.67 30.57 152,871
-1.90
-6.22%
WT Offshore  WTI 2.870 3.060 9,361,886
-0.19
-6.21%
Aemetis, Inc - Common Stock  AMTX 2.270 2.420 2,195,238
-0.15
-6.20%
California Resources Corporation Common Stock  CRC 62.74 66.87 1,215,608
-4.13
-6.18%
Knightscope, Inc. - Class A Common Stock  KSCP 3.360 3.580 739,349
-0.22
-6.15%
NextCure, Inc. - Common Stock  NXTC 10.32 11.00 52,692
-0.68
-6.14%
Tradr 2X Short TSLA Daily ETF  TSLQ 20.41 21.74 15,387,269
-1.33
-6.12%
Akso Health Group - American Depositary Shares  AHG 2.000 2.130 193,858
-0.13
-6.10%
NE-A  NE-A 23.87 25.42 862
-1.55
-6.10%
Woodside Energy Group Limited American Depositary Shares  WDS 22.40 23.85 1,844,044
-1.45
-6.08%
ProShares UltraShort Ether ETF  ETHD 45.73 48.69 1,042,932
-2.96
-6.08%
GraniteShares 2x Short TSLA Daily ETF  TSDD 8.660 9.220 21,065,821
-0.56
-6.07%
Galaxy Payroll Group Limited - Class A Ordinary Shares  GLXG 2.020 2.150 11,488
-0.13
-6.05%
Murphy Oil  MUR 36.87 39.24 3,435,711
-2.37
-6.04%
T-REX 2X Long GME Daily Target ETF  GMEU 11.36 12.09 196,181
-0.73
-6.04%
Connect Biopharma Holdings Limited - Ordinary Shares  CNTB 2.810 2.990 382,588
-0.18
-6.02%
Sono Group N.V. - Ordinary Shares  SSM 6.120 6.510 6,108
-0.39
-5.99%
Oil States International, Inc. Common Stock  OIS 10.22 10.87 727,832
-0.65
-5.98%
AST SpaceMobile, Inc. - Class A Common Stock  ASTS 85.53 90.94 19,987,295
-5.41
-5.95%
Liberty Energy Inc. Class A common stock  LBRT 26.30 27.96 4,805,812
-1.66
-5.94%
Maxeon Solar Technologies, Ltd. - Ordinary Shares  MAXN 1.590 1.690 419,741
-0.10
-5.92%
Aptevo Therapeutics Inc. - Common Stock  APVO 5.280 5.610 22,621
-0.33
-5.88%
UltraPro Short MidCap400  SMDD 8.999 9.556 12,949
-0.56
-5.83%
INLIF LIMITED - Class A Ordinary shares  INLF 3.560 3.780 53,071
-0.22
-5.82%
Leverage Shares 2X Long DUOL Daily ETF  DUOG 3.240 3.440 584,987
-0.20
-5.81%
Baytex Energy Corp Common Shares  BTE 4.060 4.310 23,931,910
-0.25
-5.80%
Precision Drilling Corporation Common Stock  PDS 83.59 88.73 186,496
-5.14
-5.79%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.