Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
GlobalFoundries Inc. - Ordinary Share  GFS 43.52 43.53 7,372
-0.01
-0.01%
GraniteShares 2x Long ISRG Daily ETF  ISUL 28.01 28.01 437
-0.00
-0.01%
One One S&P 500 and Bitcoin ETF  OOSB 10.54 10.54 130
-0.00
-0.01%
Leverage Shares 2X Long NU Daily ETF  NUG 17.39 17.39 400
-0.00
-0.01%
First Trust India Nifty 50 Equal Weight ETF  NFTY 58.27 58.28 301
-0.01
-0.01%
WisdomTree Japan Opportunities Fund  OPPJ 55.76 55.76 340
-0.00
-0.01%
Leverage Shares 2X Long IREN Daily ETF  IREG 20.12 20.12 1,594
-0.00
-0.01%
Direxion Daily XOM Bull 2X Shares  XOMX 44.92 44.92 2,163
-0.00
-0.01%
Defiance Daily Target 2x Long RCAT ETF  RCAX 19.21 19.21 1,966
-0.00
-0.01%
Leverage Shares 2X Long RTX Daily ETF  RTXG 25.51 25.51 451
-0.00
-0.01%
GraniteShares 2x Long AVGO Daily ETF  AVGU 33.23 33.23 5,456
-0.00
-0.01%
Token Cat Limited - American Depositary Shares  TC 12.46 12.46 761
-0.00
-0.00%
YieldMax GME Option Income Strategy ETF  GMEY 37.49 37.49 104
-0.00
-0.00%
GraniteShares 2x Long TSM Daily ETF  TSMU 57.97 57.97 6,538
-0.00
-0.00%
Defiance Quantum ETF  QTUM 118.06 118.06 5,548
-0.00
-0.00%
ARS Focused Opportunity Strategy ETF  AFOS 38.26 38.26 251
-0.00
-0.00%
iShares LifePath Target Date 2060 ETF  ITDH 39.44 39.44 100
-0.00
-0.00%
Defiance Nasdaq 100 LightningSpread Income ETF  QLDY 44.65 44.65 362
-0.00
-0.00%
F-PRC  F-PRC 21.94 21.94 1,050
-0.00
-0.00%
Pabrai Wagons ETF  WAGN 14.33 14.33 0
+0.00
0.00%
State Street SPDR S&P 1500 Momentum Tilt ETF  MMTM 300.96 300.96 42
+0.00
+0.00%
GraniteShares 2x Long CRWD Daily ETF  CRWL 22.30 22.30 4,884
+0.00
+0.00%
Canary Litecoin ETF  LTCC 13.43 13.43 2,834
+0.00
+0.00%
Defiance Daily Target 2x Long ZETA ETF  ZETX 17.98 17.98 352
+0.00
+0.00%
GraniteShares 2x Short MSTR Daily ETF  MSDD 68.29 68.29 582
+0.00
+0.00%
Leverage Shares 2X Long TER Daily ETF  TERG 45.25 45.25 1,773
+0.00
+0.00%
NEOS Boosted Bitcoin High Income ETF  XBCI 44.70 44.70 1,036
+0.00
+0.00%
Leverage Shares 2X Long GLXY Daily ETF  GLGG 6.630 6.630 12,086
+0.00
+0.00%
Amplify TLT U.S. Treasury 12% Option Income ETF  TLTP 22.11 22.11 141
+0.00
+0.00%
Global X U.S. Natural Gas ETF  LNGX 39.46 39.46 254
+0.00
+0.01%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.