Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
DDC Enterprise Limited Class A Ordinary Shares  DDC 10.23 12.18 133,262
-1.95
-16.01%
ETF Opportunities Trust T-REX 2X Long DJT Daily Target ETF  DJTU 14.35 17.08 310,387
-2.73
-15.98%
Signing Day Sports, Inc. Common Stock  SGN 1.110 1.320 1,350,998
-0.21
-15.91%
Autonomix Medical, Inc. - Common Stock  AMIX 1.380 1.640 4,206,079
-0.26
-15.85%
GraniteShares 2x Long PLTR Daily ETF  PTIR 232.43 275.28 1,526,873
-42.85
-15.57%
Leverage Shares 2X Long PLTR Daily ETF  PLTG 17.37 20.55 155,447
-3.18
-15.47%
Direxion Daily PLTR Bull 2X Shares  PLTU 49.06 58.02 7,407,610
-8.96
-15.44%
Defiance Daily Target 2X Long RGTI ETF  RGTX 28.29 33.41 786,340
-5.12
-15.32%
GraniteShares 2x Long IONQ Daily ETF  IONL 36.94 43.61 85,431
-6.67
-15.29%
Ruanyun Edai Technology Inc. - Ordinary shares  RYET 7.720 9.110 718,453
-1.39
-15.26%
Defiance Daily Target 2X Long SMCI ETF  SMCX 36.19 42.67 4,020,610
-6.48
-15.19%
Defiance Daily Target 2X Long IONQ ETF  IONX 52.86 62.14 966,126
-9.28
-14.93%
GraniteShares 2x Long SMCI Daily ETF  SMCL 13.42 15.77 1,738,643
-2.35
-14.90%
The Intergroup Corporation - Common Stock  INTG 10.18 11.95 3,378
-1.77
-14.81%
DeFi Development Corp. - Common Stock  DFDV 14.29 16.74 1,316,027
-2.45
-14.64%
Bluejay Diagnostics, Inc. - Common Stock  BJDX 1.520 1.780 2,938,134
-0.26
-14.61%
PrimeEnergy Resources Corporation - Common Stock  PNRG 144.28 168.62 136,947
-24.34
-14.44%
Biomea Fusion, Inc. - Common Stock  BMEA 2.450 2.860 4,103,045
-0.41
-14.34%
Xcel Brands, Inc - Common Stock  XELB 1.980 2.310 181,114
-0.33
-14.29%
Tesla, Inc.  TSLA 284.70 332.05 292,848,691
-47.35
-14.26%
FAST TRACK GROUP - Ordinary shares  FTRK 4.800 5.590 180,940
-0.79
-14.13%
Tidal ETF Trust II YieldMax TSLA Option Income Strategy ETF  TSLY 7.700 8.960 19,636,518
-1.26
-14.06%
QBT-WS  QBT-WS 12.48 14.52 718,959
-2.04
-14.05%
Minim, Inc. - Common Stock  MINM 3.000 3.490 88,339
-0.49
-14.04%
Traws Pharma, Inc. - Common Stock  TRAW 1.480 1.720 593,274
-0.24
-13.95%
Optical Cable Corporation - Common Stock  OCC 2.720 3.160 158,257
-0.44
-13.92%
NWTN Inc. - Class B Ordinary Shares  NWTN 1.620 1.880 578,271
-0.26
-13.83%
Primech Holdings Ltd. - Ordinary Shares  PMEC 1.130 1.310 112,577
-0.18
-13.74%
Kurv Yield Premium Strategy Tesla (TSLA) ETF  TSLP 18.10 20.91 117,539
-2.81
-13.43%
ADS-TEC ENERGY PLC - Warrant  ADSEW 1.550 1.790 19,970
-0.24
-13.41%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.