Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Turbo Energy, S.A. - American Depositary Shares  TURB 1.620 1.870 687,447
-0.25
-13.37%
AleAnna, Inc. - Class A Common Stock  ANNA 3.640 4.200 1,296,694
-0.56
-13.33%
MicroSectors Travel -3x Inverse Leveraged ETN  FLYD 51.16 59.02 3,880
-7.86
-13.31%
The Intergroup Corporation - Common Stock  INTG 33.30 38.39 43,525
-5.09
-13.26%
Leverage Shares 2X Long PBR Daily ETF  PBRG 42.33 48.64 14,241
-6.31
-12.97%
PBF Energy Inc. Class A Common Stock  PBF 37.16 42.63 6,064,304
-5.47
-12.83%
Aligos Therapeutics, Inc. - Common stock  ALGS 6.680 7.660 826,036
-0.98
-12.79%
Tempest Therapeutics, Inc. - Common Stock  TPST 1.960 2.240 497,699
-0.28
-12.50%
Delek US Holdings, Inc. Common Stock  DK 37.23 42.45 1,879,200
-5.22
-12.30%
SKK Holdings Limited - Class A Ordinary Shares  SKK 1.940 2.210 129,438
-0.27
-12.22%
MicroSectors Energy 3X Leveraged ETNs  WTIU 15.15 17.23 204,108
-2.08
-12.07%
LyondellBasell Industries  LYB 66.27 75.29 14,505,015
-9.02
-11.98%
Arcadia Biosciences, Inc. - Common Stock  RKDA 1.180 1.340 291,241
-0.16
-11.94%
VisionWave Holdings, Inc. - Common Stock  VWAV 7.090 8.050 853,580
-0.96
-11.93%
Polestar Automotive Holding UK Limited - Class A ADS  PSNY 18.06 20.50 158,423
-2.44
-11.90%
Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares  FOFO 3.680 4.170 83,353
-0.49
-11.75%
Tradr 2X Long ASTS Daily ETF  ASTX 37.16 42.05 3,394,915
-4.89
-11.63%
Roundhill NFLX WeeklyPay ETF  NFLW 25.41 28.72 47,120
-3.31
-11.53%
Euda Health Holdings Limited - Ordinary Shares  EUDA 5.260 5.940 3,972
-0.68
-11.45%
Unusual Machines, Inc. Common Stock  UMAC 14.09 15.91 7,617,941
-1.82
-11.44%
First Tracks Biotherapeutics, Inc. - Ordinary Shares  TRAXV 22.51 25.40 30,827
-2.89
-11.38%
Swarmer, Inc - common stock  SWMR 35.63 40.14 1,333,771
-4.51
-11.22%
Antalpha Platform Holding Company - Class A Ordinary Shares  ANTA 9.300 10.45 4,943
-1.15
-11.00%
YieldMax MSTR Short Option Income Strategy ETF  WNTR 24.77 27.80 619,889
-3.03
-10.90%
GraniteShares 2x Long LCID Daily ETF  LCDL 1.275 1.430 1,103,836
-0.16
-10.84%
Kurv Yield Premium Strategy Netflix (NFLX) ETF  NFLP 26.51 29.74 16,801
-3.22
-10.83%
Dow Inc. Common Stock  DOW 35.60 39.92 27,276,692
-4.32
-10.82%
T-REX 2X Long KTOS Daily Target ETF  KTUP 15.13 16.91 132,269
-1.78
-10.53%
Vertical Aerospace Ltd. Ordinary Shares  EVTL 2.990 3.340 10,460,995
-0.35
-10.48%
Defiance Daily Target 2x Long AVAV ETF  AVXX 11.14 12.44 318,427
-1.30
-10.46%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.