Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Ambow Education Holding Ltd. American Depository Shares (each representing  AMBO 5.000 5.750 124,044
-0.75
-13.04%
Skye Bioscience, Inc. - Common Stock  SKYE 1.505 1.730 1,915,431
-0.23
-13.01%
Lite Strategy, Inc. - Common Stock  LITS 2.150 2.470 1,232,593
-0.32
-12.96%
Dreamland Limited - Class A Ordinary Shares  TDIC 1.010 1.160 12,980,310
-0.15
-12.93%
ProShares Trust ProShares UltraShort Ether ETF  ETHD 3.330 3.820 62,325,741
-0.49
-12.83%
Turn Therapeutics Inc. - Common Stock  TTRX 6.510 7.450 462,633
-0.94
-12.62%
ProShares UltraShort Silver  ZSL 12.79 14.59 3,377,841
-1.80
-12.34%
LEIFRAS Co., Ltd. - American Depositary Shares  LFS 3.690 4.200 571,503
-0.51
-12.14%
Fitell Corporation - Class A Ordinary Shares  FTEL 4.220 4.800 220,204
-0.58
-12.08%
AIFU Inc. - Class A Ordinary Share  AIFU 4.410 5.000 13,967
-0.59
-11.80%
Banzai International, Inc. - Class A Common Stock  BNZI 2.960 3.340 741,312
-0.38
-11.38%
ProShares Trust Ultra VIX Short Term Futures ETF  UVXY 11.11 12.49 36,760,397
-1.38
-11.05%
Tradr 2X Short TSLA Daily ETF  TSLQ 8.040 9.030 61,825,685
-0.99
-10.96%
Real Messenger Corporation - Ordinary Shares  RMSG 1.800 2.020 67,178
-0.22
-10.89%
GraniteShares 2x Short TSLA Daily ETF  TSDD 10.03 11.24 9,724,051
-1.21
-10.77%
Golden Sun Health Technology Group Limited - Class A Ordinary Shares  GSUN 2.330 2.610 213,476
-0.28
-10.73%
Better Home & Finance Holding Company - Class A Common Stock  BETR 50.81 56.89 1,056,569
-6.08
-10.69%
Bluejay Diagnostics, Inc. - Common Stock  BJDX 2.850 3.190 459,122
-0.34
-10.66%
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 6.000 6.710 57,275
-0.71
-10.58%
Datavault AI Inc. - Common Stock  DVLT 1.700 1.900 52,134,360
-0.20
-10.53%
The Generation Essentials Group Class A Ordinary Shares  TGE 1.680 1.870 59,804
-0.19
-10.16%
Mingteng International Corporation Inc. - Class A Ordinary Shares  MTEN 3.860 4.290 21,247
-0.43
-10.02%
NE-WS  NE-WS 15.30 17.00 567
-1.70
-10.00%
Willamette Valley Vineyards, Inc. - Common Stock  WVVI 3.370 3.740 32,025
-0.37
-9.89%
Direxion Daily AVGO Bear 1X Shares  AVS 9.680 10.74 2,288,899
-1.06
-9.87%
Direxion Shares ETF Trust Direxion Daily Semiconductors Top 5 Bear 2X ETF  TSXD 19.96 22.12 8,784
-2.16
-9.75%
Addex Therapeutics Ltd - American Depositary Shares  ADXN 8.520 9.440 8,114
-0.92
-9.75%
Crescent Biopharma, Inc. - Common Stock  CBIO 10.25 11.35 182,498
-1.10
-9.69%
Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares  PAVS 1.030 1.140 293,496
-0.11
-9.64%
New Era Energy & Digital, Inc. - Common Stock  NUAI 2.350 2.600 13,969,186
-0.25
-9.62%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.