Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Trinity Bio ADR  TRIB 2.000 2.230 276,528
-0.23
-10.31%
Tuttle Capital Daily 2X Inverse Regional Banks ETF  SKRE 16.99 18.93 102,167
-1.94
-10.25%
Faraday Future Intelligent Electric Inc  FFIE 7.230 8.040 77,862,531
-0.81
-10.07%
CARD  CARD 9.527 10.57 1,270
-1.04
-9.83%
Baijiayun Group Ltd - Class Ordinary Shares  RTC 7.368 8.140 23,311
-0.77
-9.48%
Ultrapro Short Russell 2000 -3X ETF  SRTY 20.78 22.94 2,225,195
-2.16
-9.42%
Smallcap Bear -3X Direxion  TZA 13.87 15.30 28,218,181
-1.43
-9.35%
T-Rex 2X Inverse Tesla Daily Target ETF  TSLZ 15.67 17.27 5,037,936
-1.60
-9.26%
Alzamend Neuro Inc  ALZN 3.080 3.390 701,124
-0.31
-9.14%
Tradr 2X Short TSLA Daily ETF  TSLQ 27.82 30.61 2,545,694
-2.79
-9.11%
GraniteShares 2x Short TSLA Daily ETF  TSDD 9.900 10.89 935,910
-0.99
-9.09%
Tradr 2X Short Innovation Daily ETF  SARK 28.00 30.74 843,390
-2.74
-8.91%
Mynaric AG - American Depository Shares  MYNA 1.230 1.350 307,584
-0.12
-8.89%
Ultra VIX Short-Term 2X Futures ETF  UVXY 22.87 25.10 13,956,100
-2.23
-8.88%
China Green Agriculture  CGA 1.750 1.920 6,093
-0.17
-8.85%
GraniteShares 2x Short NVDA Daily ETF  NVD 1.650 1.810 34,618,800
-0.16
-8.84%
BURU  BURU 1.195 1.310 317,010
-0.11
-8.78%
1847 Holdings Llc  EFSH 2.350 2.570 46,857
-0.22
-8.56%
NVDQ  NVDQ 4.490 4.910 12,578,721
-0.42
-8.55%
Rumble Inc. - Warrant  RUMBW 1.080 1.180 771
-0.10
-8.47%
Antelope Enterprise Hldg Ltd  AEHL 2.180 2.380 3,945,173
-0.20
-8.40%
RYDE  RYDE 7.930 8.650 167,781
-0.72
-8.32%
B. Riley Financial Inc 6.00% Senior Notes Due  RILYT 11.37 12.39 87,701
-1.02
-8.23%
Stardust Power Inc. - Common Stock  SDST 8.860 9.650 16,108
-0.79
-8.19%
B. Riley Financial Inc 5.00% Senior Notes Due 2  RILYG 13.03 14.18 115,622
-1.15
-8.11%
bioAffinity Technologies, Inc. - Warrant  BIAFW 1.590 1.730 18,947
-0.14
-8.09%
Aihuishou International Ltd ADR  RERE 2.280 2.480 1,266,458
-0.20
-8.06%
Shiftpixy Inc  PIXY 1.040 1.130 215,947
-0.09
-7.96%
Crown Electrokinetics Corp  CRKN 2.020 2.190 6,253,868
-0.17
-7.76%
Semiconductor Bear -3X Direxion  SOXS 21.52 23.33 81,823,698
-1.81
-7.76%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.