Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Heritage Distilling Holding Company, Inc. - Common Stock  IPST 4.600 5.200 31,284
-0.60
-11.54%
T-REX 2X Long CRWV Daily Target ETF  CRWU 5.170 5.830 864,970
-0.66
-11.32%
Regentis Biomaterials Ltd. Ordinary Shares  RGNT 6.115 6.890 24,049
-0.77
-11.25%
Off The Hook YS Inc. Common Stock  OTH 2.900 3.260 99,644
-0.36
-11.04%
RedCloud Holdings plc - Ordinary Shares  RCT 1.370 1.540 175,922
-0.17
-11.04%
Black Titan Corp - Ordinary Shares  BTTC 2.351 2.640 164,702
-0.29
-10.95%
Leverage Shares 2X Long CRWV Daily ETF  CRWG 2.800 3.140 12,137,656
-0.34
-10.83%
Mega Matrix Inc. Class A Ordinary Shares  MPU 1.168 1.310 344,579
-0.14
-10.82%
Leverage Shares 2X Long CIFR Daily ETF  CIFG 8.210 9.171 29,711
-0.96
-10.47%
Earlyworks Co., Ltd. - American Depositary Shares  ELWS 4.880 5.450 16,703
-0.57
-10.46%
Eason Technology Limited American Depositary Shares (each representing  DXF 2.360 2.630 12,887
-0.27
-10.27%
Roma Green Finance Limited - Ordinary Shares  ROMA 2.181 2.430 215
-0.25
-10.25%
Nuvve Holding Corp. - Common Stock  NVVE 3.797 4.230 455,527
-0.43
-10.24%
Myseum, Inc. - Common Stock  MYSE 2.020 2.250 31,392
-0.23
-10.22%
Cyngn Inc. - Common stock  CYN 2.900 3.230 5,997,214
-0.33
-10.22%
Antelope Enterprise Holdings Limited - Class A Ordinary Shares  AEHL 2.490 2.770 142,766
-0.28
-10.10%
NextNRG, Inc. - Common Stock  NXXT 1.448 1.610 1,565,383
-0.16
-10.09%
Yunhong Green CTI Ltd. - Common Stock  YHGJ 4.410 4.900 15,215
-0.49
-10.00%
First Trust Alternative Absolute Return Strategy ETF  FAAR 26.81 29.76 12,780
-2.95
-9.91%
MicroSectors Energy 3X Leveraged ETNs  WTIU 9.010 10.00 34,978
-0.99
-9.90%
Vestis Corporation Common Stock  VSTS 6.814 7.560 2,955,848
-0.75
-9.86%
Corbus Pharmaceuticals Holdings, Inc. - Common Stock  CRBP 8.550 9.480 286,346
-0.93
-9.81%
Arrowhead Pharmaceuticals, Inc. - Common Stock  ARWR 61.77 68.45 2,129,944
-6.68
-9.76%
Actelis Networks, Inc. - Common Stock  ASNS 1.391 1.540 16,368,681
-0.15
-9.70%
MicroSectors U.S. Big Oil 3 Leveraged ETNs due February 17, 2045  NRGU 17.16 18.98 117,445
-1.82
-9.59%
Defiance Daily Target 2x Short IONQ ETF  IONZ 22.61 24.96 1,602,829
-2.36
-9.44%
Safe & Green Holdings Corp. - Common Stock  SGBX 2.790 3.080 598,391
-0.29
-9.42%
Expro Group Holdings N.V. Common Stock  XPRO 12.49 13.78 579,940
-1.29
-9.36%
Maase Inc. - Class A Ordinary Shares  MAAS 4.030 4.440 76,744
-0.41
-9.23%
GoHealth, Inc. - Class A Common Stock  GOCO 2.614 2.880 71,441
-0.27
-9.22%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.