Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
REX COIN Growth & Income ETF  COII 24.97 30.64 161,016
-5.67
-18.51%
ETF Opportunities Trust T-REX 2X Long RBLX Daily Target ETF  RBLU 86.18 105.68 77,670
-19.50
-18.45%
Butterfly Network, Inc. Class A Common Stock  BFLY 1.400 1.710 10,651,032
-0.31
-18.13%
Innodata Inc. - Common Stock  INOD 44.95 54.90 7,518,785
-9.95
-18.11%
Defiance Daily Target 2x Long MSTR ETF  MSTX 30.92 37.73 9,291,944
-6.81
-18.05%
ETF Opportunities Trust T-REX 2X Long CRWV Daily Target ETF  CRWU 18.23 22.22 34,736
-3.99
-17.96%
XBP Global Holdings, Inc. - Common Stock  XBP 1.060 1.290 1,570,176
-0.23
-17.83%
Sunlands Technology Group American Depositary Shares, representing Class A  STG 7.560 9.200 40,199
-1.64
-17.83%
ETF Opportunities Trust T-Rex 2X Long MSTR Daily Target ETF  MSTU 6.700 8.150 60,822,408
-1.45
-17.79%
GraniteShares 2x Long MSTR Daily ETF  MSTP 20.40 24.82 6,403
-4.42
-17.79%
Riot Platforms, Inc. - Common Stock  RIOT 11.03 13.41 50,521,027
-2.38
-17.75%
Defiance Leveraged Long Income MSTR ETF  MST 13.62 16.55 1,462,461
-2.93
-17.70%
EchoStar Corporation - Common stock  SATS 26.93 32.59 8,410,706
-5.66
-17.37%
Smart Powerr Corp. - Common Stock  CREG 1.370 1.650 208,279
-0.28
-16.97%
Coinbase Global, Inc.  COIN 314.69 377.76 33,337,573
-63.07
-16.70%
Lumen Technologies, Inc.  LUMN 3.710 4.450 44,714,949
-0.74
-16.63%
ETF Opp Tr T-REX 2X Long SNOW Daily Target ETF  SNOU 44.89 53.84 13,869
-8.95
-16.63%
Tradr 2X Long ASTS Daily ETF Tradr 2X Long CRWV Daily ETF  CWVX 14.35 17.21 1,589,733
-2.86
-16.62%
Direxion Daily AMZN Bull 2X Shares  AMZU 34.48 41.33 7,082,855
-6.85
-16.57%
GraniteShares 2x Long AMZN Daily ETF  AMZZ 29.18 34.96 1,013,352
-5.78
-16.53%
NeoVolta Inc. - Warrant  NEOVW 1.590 1.900 3,261
-0.31
-16.32%
5E Advanced Materials, Inc. - Common Stock  FEAM 3.050 3.640 77,989
-0.59
-16.21%
Tidal ETF Trust II YieldMax COIN Option Income Strategy ETF  CONY 7.300 8.710 32,322,172
-1.41
-16.19%
Pineapple Financial Inc. Common Stock  PAPL 4.310 5.140 530,026
-0.83
-16.15%
Newegg Commerce, Inc. - Common Shares  NEGG 53.53 63.79 1,214,478
-10.26
-16.08%
Top Wealth Group Holding Limited - Class A Ordinary Shares  TWG 8.100 9.650 32,377
-1.55
-16.06%
Avantor, Inc. Common Stock  AVTR 11.36 13.44 59,922,151
-2.08
-15.48%
Leggett & Platt  LEG 8.080 9.550 4,653,596
-1.47
-15.39%
Sonnet BioTherapeutics Holdings, Inc. - Common Stock  SONN 2.810 3.320 1,174,461
-0.51
-15.36%
ZW Data Action Technologies Inc. - Common Stock  CNET 1.230 1.450 92,299
-0.22
-15.17%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.