Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Nextcure Inc  NXTC 1.625 1.690 1,616
-0.06
-3.85%
Opgen Inc  OPGN 2.910 3.026 890
-0.12
-3.83%
Pineapple Energy Inc. - Common Stock  PEGY 1.511 1.570 305,826
-0.06
-3.77%
Aditxt Inc  ADTX 1.540 1.600 70,164
-0.06
-3.75%
Ultrashort FTSE China 50 -2X ETF  FXP 30.07 31.23 882
-1.16
-3.72%
Cosmos Health Inc  COSM 1.194 1.240 90,881
-0.05
-3.71%
Civista Bncshrs  CIVB 16.98 17.63 2,071
-0.65
-3.69%
BitFuFu Inc. - Class A Ordinary Shares  FUFU 5.540 5.750 247,933
-0.21
-3.65%
Starbucks Corp  SBUX 76.38 79.27 4,697,041
-2.89
-3.65%
John Marshall Bk Fal  JMSB 17.79 18.46 1,005
-0.67
-3.62%
Infobird Company Ltd  IFBD 2.930 3.040 16,744
-0.11
-3.62%
B&G Foods Holdings  BGS 7.890 8.180 163,107
-0.29
-3.55%
Dave & Buster's Entertainment  PLAY 37.45 38.82 138,293
-1.37
-3.53%
GRIID Infrastructure Inc. - Common Stock  GRDI 1.100 1.140 84,027
-0.04
-3.50%
Kodiak Sciences Inc  KOD 2.770 2.870 50,925
-0.10
-3.48%
Ramaco Resources Inc  METC 13.78 14.27 46,109
-0.49
-3.47%
Educational Dev Corp  EDUC 2.230 2.310 3,389
-0.08
-3.47%
Zynex Inc  ZYXI 9.750 10.10 59,194
-0.35
-3.47%
Big Lots  BIG 1.120 1.160 254,053
-0.04
-3.46%
CEA Industries Inc. - Common Stock  CEAD 6.430 6.660 4,979
-0.23
-3.45%
Adtran Holdings Inc  ADTN 6.015 6.230 33,770
-0.22
-3.45%
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 1.680 1.740 8,764
-0.06
-3.45%
Sidus Space, Inc. - Class A Common Stock  SIDU 2.520 2.610 14,411
-0.09
-3.45%
Amcon Distributing Company  DIT 156.00 161.57 381
-5.57
-3.45%
Microsectors Oil & Gas Exp. & Prod. 3X ETN  OILU 39.56 40.97 30,978
-1.41
-3.44%
Arlo Technologies Inc  ARLO 16.02 16.59 129,240
-0.57
-3.44%
Tmc The Metals Company  TMC 1.265 1.310 614,763
-0.05
-3.44%
Westamerica Bancorp  WABC 52.85 54.73 20,469
-1.88
-3.44%
Methode Electronics  MEI 12.97 13.43 34,942
-0.46
-3.43%
Uniqure Ord Shs  QURE 7.500 7.740 232,551
-0.24
-3.10%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.