Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
ClearOne, Inc. - Common Stock  CLRO 6.580 7.050 4,746
-0.47
-6.67%
Leishen Energy Holding Co., Ltd. - Class A Ordinary Shares  LSE 4.200 4.499 27,026
-0.30
-6.65%
Callan JMB Inc. - Common Stock  CJMB 1.690 1.810 87,211
-0.12
-6.63%
Opportunistic Trader ETF  WZRD 14.19 15.20 205,296
-1.01
-6.62%
Atossa Therapeutics, Inc. - Common Stock  ATOS 4.990 5.340 325,429
-0.35
-6.55%
Expand Energy Corporation - Common Stock  EXE 103.24 110.37 6,714,071
-7.13
-6.46%
Passage Bio, Inc. - Common Stock  PASG 8.900 9.510 76,038
-0.61
-6.41%
Bally's Corporation Common Stock  BALY 14.03 14.99 155,335
-0.96
-6.40%
T-Rex 2X Inverse MSTR Daily Target ETF  MSTZ 12.48 13.33 26,132,831
-0.85
-6.38%
Elong Power Holding Limited - Class A Ordinary Shares  ELPW 1.030 1.100 3,282,074
-0.07
-6.36%
Envirotech Vehicles, Inc. - Common stock  EVTV 2.070 2.210 1,065,123
-0.14
-6.33%
MicroSectors FANG & Innovation -3x Inverse Leveraged ETN  BERZ 2.960 3.160 3,298,870
-0.20
-6.33%
Wheeler Real Estate Investment Trust, Inc. - Series B Preferred Stock  WHLRP 6.230 6.650 21,046
-0.42
-6.32%
Erie Indemnity Company - Class A Common Stock  ERIE 269.57 287.71 246,374
-18.14
-6.30%
Rigetti Computing, Inc. - Redeemable warrants  RGTIW 7.010 7.480 158,780
-0.47
-6.28%
Cingulate Inc. - Common Stock  CING 7.220 7.700 590,088
-0.48
-6.23%
NovaBridge Biosciences - American Depositary Shares  NBP 3.470 3.700 342,437
-0.23
-6.22%
Vyome Holdings, Inc. - Common Stock  HIND 2.570 2.740 228,324
-0.17
-6.20%
Jack In The Box Inc. - Common Stock  JACK 21.36 22.77 446,783
-1.41
-6.19%
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 3.940 4.200 50,357
-0.26
-6.19%
IBEX Limited - Common Share  IBEX 32.82 34.98 241,905
-2.16
-6.17%
Asana, Inc. Class A Common Stock  ASAN 8.220 8.760 6,516,898
-0.54
-6.16%
Leverage Shares 2X Long NIO Daily ETF  NIOG 14.42 15.36 20,918
-0.94
-6.14%
Kforce, Inc. - Common Stock  KFRC 33.88 36.08 170,563
-2.20
-6.10%
NatWest Group plc American Depositary Shares, (each representing two (2)  NWG 17.01 18.11 5,333,881
-1.10
-6.07%
LEIFRAS Co., Ltd. - American Depositary Shares  LFS 2.320 2.470 9,669
-0.15
-6.07%
GIBO Holdings Limited - Class A Ordinary Shares  GIBO 1.400 1.490 91,662
-0.09
-6.04%
AmeriServ Financial Inc. - Common Stock  ASRV 3.590 3.820 22,954
-0.23
-6.02%
Tron Inc. - Common Stock  TRON 1.250 1.330 680,010
-0.08
-6.02%
T-Rex 2X Inverse Ether Daily Target ETF  ETQ 66.21 70.44 16,692
-4.23
-6.01%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.