Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Urgent.ly Inc. - Common Stock  ULY 4.400 4.870 44,139
-0.47
-9.65%
MicroSectors FANG & Innovation 3x Leveraged ETN  BULZ 169.85 187.97 493,702
-18.12
-9.64%
Astrana Health Inc. - Common Stock  ASTH 21.57 23.86 638,056
-2.29
-9.60%
Ideal Power Inc. - Common Stock  IPWR 4.340 4.800 145,031
-0.46
-9.58%
Vital Energy, Inc. Common Stock, par value $0.01 per share  VTLE 16.91 18.69 1,511,411
-1.78
-9.52%
Donegal Group, Inc. - Class B Common Stock  DGICB 14.11 15.57 1,806
-1.46
-9.38%
Frontier Group Holdings, Inc. - Common Stock  ULCC 3.970 4.380 4,304,151
-0.41
-9.36%
Gen Digital Inc. - Contingent Value Rights  GENVR 8.040 8.870 30,972
-0.83
-9.36%
Montrose Environmental Group, Inc. Common Stock  MEG 20.57 22.69 318,505
-2.12
-9.34%
Asset Entities Inc. - Class B Common Stock  ASST 3.020 3.330 1,904,474
-0.31
-9.31%
Southland Holdings, Inc. - Common Stock  SLND 3.900 4.300 29,044
-0.40
-9.30%
GoHealth, Inc. - Class A Common Stock  GOCO 5.560 6.130 63,086
-0.57
-9.30%
DouYu International Holdings Limited - American Depositary Shares  DOYU 7.855 8.660 101,372
-0.80
-9.30%
WISeKey International Holding Ltd - American Depositary Shares  WKEY 5.270 5.810 129,043
-0.54
-9.29%
LQR House Inc. - Common Stock  YHC 1.270 1.400 864,688
-0.13
-9.29%
Roblox Corporation Class A Common Stock  RBLX 125.03 137.79 15,011,831
-12.76
-9.26%
Boqii Holding Limited Class A Ordinary Shares  BQ 2.460 2.710 40,090
-0.25
-9.23%
Designer Brands Inc. Class A Common Stock  DBI 2.560 2.820 827,453
-0.26
-9.22%
Defiance Daily Target 2X Long IONQ ETF  IONX 51.38 56.59 757,772
-5.21
-9.21%
Global X Blockchain ETF  BKCH 53.55 58.96 91,221
-5.41
-9.18%
ClearOne, Inc. - Common Stock  CLRO 4.560 5.020 17,944
-0.46
-9.16%
Marcus Corporation (The) Common Stock  MCS 14.87 16.37 555,091
-1.50
-9.16%
GraniteShares 2x Long IONQ Daily ETF  IONL 36.50 40.17 110,095
-3.67
-9.14%
Portage Biotech Inc. - Common Stock  PRTG 5.420 5.960 20,513
-0.54
-9.06%
Nabors Industries Ltd.  NBR 31.66 34.78 491,354
-3.12
-8.97%
1-800-FLOWERS.COM, Inc. - Class A Common Stock  FLWS 5.380 5.910 561,879
-0.53
-8.97%
Direxion Shares ETF Trust Direxion Daily Crypto Industry Bull 2X Shares  LMBO 24.19 26.57 34,645
-2.38
-8.96%
Pixelworks, Inc. - Common Stock  PXLW 10.78 11.84 111,249
-1.06
-8.95%
Direxion Daily South Korea Bull 3X Shares  KORU 75.18 82.53 302,204
-7.35
-8.91%
SharpLink Gaming, Inc. - Common Stock  SBET 17.14 18.81 29,189,853
-1.67
-8.88%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.