Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
BayFirst Financial Corp. - Common Stock  BAFN 9.250 9.810 8,724
-0.56
-5.71%
Arcadia Biosciences, Inc. - Common Stock  RKDA 3.340 3.540 56,005
-0.20
-5.65%
Serina Therapeutics, Inc. Common Stock  SER 5.010 5.310 35,852
-0.30
-5.65%
Revelation Biosciences, Inc. - Common Stock  REVB 1.340 1.420 293,812
-0.08
-5.63%
Direxion Daily TSLA Bear 1X Shares  TSLS 5.420 5.740 33,915,751
-0.32
-5.57%
OnKure Therapeutics, Inc. - Class A Common Stock  OKUR 2.880 3.050 80,603
-0.17
-5.57%
Shimmick Corporation - Common Stock  SHIM 2.493 2.640 10,255
-0.15
-5.57%
9F Inc. - American Depositary Shares  JFU 4.750 5.030 44,416
-0.28
-5.57%
Fossil Group, Inc. - 7% Senior Notes due 2026  FOSLL 17.99 19.04 6,156
-1.05
-5.51%
ProShares UltraShort Russell2000  TWM 33.11 35.04 650,744
-1.93
-5.51%
Creative Realities, Inc. - Common Stock  CREX 2.590 2.740 33,045
-0.15
-5.47%
Paymentus Holdings, Inc. Class A Common Stock  PAY 28.65 30.30 1,207,286
-1.65
-5.45%
NextDecade Corporation - Common Stock  NEXT 6.110 6.460 5,355,312
-0.35
-5.42%
Ovid Therapeutics Inc. - Common Stock  OVID 1.580 1.670 2,001,575
-0.09
-5.39%
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares  DRIP 9.130 9.650 3,589,911
-0.52
-5.39%
FS Credit Opportunities Corp. Common Stock  FSCO 6.510 6.880 5,770,161
-0.37
-5.38%
Syndax Pharmaceuticals, Inc. - Common Stock  SNDX 15.20 16.06 2,081,445
-0.86
-5.35%
Direxion Shares ETF Trust Direxion Daily AI and Big Data Bear 2X Shares  AIBD 7.080 7.480 176,656
-0.40
-5.35%
Tonix Pharmaceuticals Holding Corp. - Common Stock  TNXP 20.06 21.19 1,030,146
-1.13
-5.33%
Direxion Daily QCOM Bear 1X ETF  QCMD 23.61 24.93 1,414
-1.32
-5.31%
Hydrofarm Holdings Group, Inc. - Common Stock  HYFM 3.106 3.280 33,357
-0.17
-5.31%
Yimutian Inc. - American Depositary Shares;  YMT 1.610 1.700 44,242
-0.09
-5.29%
Helen of Troy Limited - Common Stock  HELE 19.51 20.60 2,086,562
-1.09
-5.29%
Resources Connection, Inc. - Common Stock  RGP 4.300 4.540 677,421
-0.24
-5.29%
ProShares UltraShort Top QQQ  QQDN 27.07 28.54 106
-1.47
-5.15%
KORU Medical Systems, Inc. - Common Stock  KRMD 4.070 4.290 44,090
-0.22
-5.13%
Fangdd Network Group Ltd. - Class A Ordinary Shares  DUO 3.190 3.360 390,577
-0.17
-5.06%
Abits Group Inc - Ordinary Shares  ABTS 7.930 8.350 151,837
-0.42
-5.03%
Bank Of Montreal MAX Auto Industry -3x Inverse Leveraged ETN  CARD 3.315 3.490 24,041
-0.18
-5.01%
ProShares UltraShort Gold  GLL 14.64 15.41 4,225,390
-0.77
-5.00%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.