Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Roundhill ETF Trust Roundhill PLTR WeeklyPay ETF  PLTW 42.60 44.20 23,563
-1.60
-3.62%
Trip.com Group Limited - American Depositary Shares  TCOM 61.02 63.05 394,438
-2.03
-3.22%
ADC Therapeutics SA Common Shares  ADCT 3.475 3.590 58,493
-0.11
-3.20%
Avis Budget Group, Inc. - Common Stock  CAR 112.98 116.71 91,881
-3.73
-3.20%
Fluence Energy, Inc. - Class A Common Stock  FLNC 4.621 4.770 408,593
-0.15
-3.12%
CMB.TECH NV Ordinary Shares  CMBT 9.110 9.400 13,977
-0.29
-3.09%
LQR House Inc. - Common Stock  YHC 1.260 1.300 16,507
-0.04
-3.08%
Reborn Coffee, Inc. - Common Stock  REBN 2.530 2.610 6,440
-0.08
-3.07%
S&W Seed Company - Common Stock  SANW 5.450 5.620 471
-0.17
-3.02%
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 4.170 4.300 16,317
-0.13
-3.02%
Aware, Inc. - Common Stock  AWRE 1.610 1.660 3,628
-0.05
-3.01%
5E Advanced Materials, Inc. - Common Stock  FEAM 4.268 4.400 925
-0.13
-3.01%
BranchOut Food Inc. - Common Stock  BOF 1.950 2.010 5,016
-0.06
-2.99%
Reliance Global Group, Inc. - Common Stock  RELI 1.310 1.350 2,141
-0.04
-2.96%
ACCESS Newswire Inc. Common Stock  ACCS 9.850 10.15 685
-0.30
-2.96%
Phathom Pharmaceuticals, Inc. - Common Stock  PHAT 4.805 4.950 48,713
-0.15
-2.93%
Arrive AI Inc. - Common Stock  ARAI 6.300 6.490 35,065
-0.19
-2.93%
Monopar Therapeutics Inc. - Common Stock  MNPR 31.17 32.11 392
-0.94
-2.93%
HCW Biologics Inc. - Common Stock  HCWB 6.504 6.700 79,166
-0.20
-2.92%
SmartKem, Inc. - Common Stock  SMTK 1.330 1.370 4,032
-0.04
-2.92%
GraniteShares 1.25x Long TSLA Daily ETF  TSL 13.66 14.07 138,441
-0.41
-2.91%
NACCO Industries, Inc. Common Stock  NC 36.03 37.11 329
-1.08
-2.91%
Volatility Shares Trust XRP 2X ETF  XRPT 13.12 13.51 8,016
-0.39
-2.89%
AnaptysBio, Inc. - Common Stock  ANAB 22.84 23.52 238,675
-0.68
-2.89%
Forward Air Corporation - Common Stock  FWRD 17.48 17.99 19,471
-0.51
-2.86%
Flowserve Corp  FLS 49.10 50.52 2,158,735
-1.42
-2.81%
Essential Utilities, Inc. Common Stock  WTRG 37.37 38.45 473,136
-1.08
-2.81%
First Watch Restaurant Group, Inc. - Common Stock  FWRG 14.92 15.35 1,266,307
-0.43
-2.80%
Lottery.com, Inc. - Common Stock  LTRY 1.500 1.540 337,631
-0.04
-2.60%
NiSun Intl Enterprise Development Group Co, Ltd - Class A Common Shares  NISN 4.130 4.220 7,213
-0.09
-2.13%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.