Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ETFs:

Overview

Dashboard

ETF News

% Losers

Back to dashboard >

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Hitek Global Inc. - Class A Ordinary Share	HKIT	1.010	1.090	212,385	-0.08	-7.34%
Isabella Bank Corporation - Common stock	ISBA	45.75	49.37	41,246	-3.62	-7.33%
Sasol Ltd. American Depositary Shares	SSL	12.16	13.12	3,697,057	-0.96	-7.32%
Equinor ASA	EQNR	35.47	38.27	13,497,237	-2.80	-7.32%
TON Strategy Company - Common Stock	TONX	2.410	2.600	277,609	-0.19	-7.31%
Mobix Labs, Inc. - Class A Common Stock	MOBX	2.550	2.750	279,742	-0.20	-7.27%
NaaS Technology Inc. - American Depositary Shares	NAAS	2.300	2.480	5,951	-0.18	-7.26%
Meridian Holdings Inc. - Common Stock	MRDN	6.390	6.890	15,963	-0.50	-7.26%
Methanex Corporation	MEOH	54.13	58.36	2,367,178	-4.23	-7.25%
Red Cat Holdings, Inc. - Common Stock	RCAT	12.72	13.71	13,563,989	-0.99	-7.22%
ALB-PRA	ALB-PRA	78.86	84.98	479,548	-6.12	-7.20%
Acco Group Holdings Limited - Class A Ordinary Shares	ACCL	1.420	1.530	49,081	-0.11	-7.19%
Canadian Natural Resources Limited	CNQ	43.00	46.31	19,638,221	-3.31	-7.15%
Grande Group Limited - Class A Ordinary Shares	GRAN	1.170	1.260	8,283	-0.09	-7.14%
Green Plains, Inc. - Common Stock	GPRE	14.82	15.96	3,596,029	-1.14	-7.14%
Aeluma, Inc. - Common Stock	ALMU	16.12	17.35	1,951,080	-1.23	-7.09%
JIADE LIMITED - Class A Ordinary Shares	JDZG	1.180	1.270	196,517	-0.09	-7.09%
Chegg, Inc. Common Stock	CHGG	1.050	1.130	2,109,259	-0.08	-7.08%
ProShares UltraShort Silver	ZSL	18.82	20.25	8,577,869	-1.43	-7.06%
SAGTEC GLOBAL LIMITED - Class A Ordinary shares	SAGT	1.720	1.850	90,542	-0.13	-7.03%
Eco Wave Power Global AB (publ) - American Depositary Shares	WAVE	6.260	6.730	3,940	-0.47	-6.98%
XORTX Therapeutics Inc. - Common Shares	XRTX	2.270	2.440	17,981	-0.17	-6.97%
Direxion Daily Semiconductor Bear 3X ETF	SOXS	18.87	20.28	101,437,018	-1.41	-6.95%
Direxion Daily S&P Biotech Bear 3X ETF	LABD	12.63	13.57	8,516,391	-0.94	-6.93%
Lufax Holding Ltd American Depositary Shares	LU	1.890	2.030	11,509,491	-0.14	-6.90%
Figma, Inc. Class A Common Stock	FIG	18.92	20.32	37,365,329	-1.40	-6.89%
Sociedad Quimica y Minera S.A. Common Stock	SQM	88.80	95.31	2,128,835	-6.51	-6.83%
NewGenIvf Group Limited - Class A Ordinary Shares	NIVF	2.320	2.490	22,740	-0.17	-6.83%
Forum Energy Technologies, Inc. Common Stock	FET	56.09	60.19	249,903	-4.10	-6.81%
Alcoa Corporation Common Stock	AA	65.62	70.41	10,623,696	-4.79	-6.80%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

% Losers