Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
BillionToOne, Inc. - Class A common stock  BLLN 89.75 96.64 140,947
-6.89
-7.13%
Tidewater Inc. Common Stock  TDW 52.53 56.48 467,987
-3.95
-6.99%
Helix Energy Solutions Group, Inc. Common Stock  HLX 6.585 7.080 922,706
-0.50
-6.99%
ChargePoint Holdings, Inc. Common Stock  CHPT 7.360 7.910 623,721
-0.55
-6.95%
Fractyl Health, Inc. - Common Stock  GUTS 2.085 2.240 3,388,036
-0.16
-6.92%
Palisade Bio, Inc. - Common Stock  PALI 1.685 1.810 5,152,176
-0.12
-6.91%
HomesToLife Ltd - Ordinary Shares  HTLM 2.560 2.750 159
-0.19
-6.90%
Crescent Energy Company Class A Common Stock  CRGY 8.305 8.920 5,861,415
-0.62
-6.89%
XCHG Limited - ADS  XCH 1.118 1.200 21,828
-0.08
-6.86%
Palatin Technologies, Inc. Common Stock  PTN 26.09 28.00 39,305
-1.91
-6.80%
Cingulate Inc. - Common Stock  CING 3.870 4.150 87,209
-0.28
-6.75%
Defiance Daily Target 2X Long RIOT ETF  RIOX 12.73 13.65 201,753
-0.92
-6.74%
Noble Corp  NE 27.73 29.73 1,424,664
-2.00
-6.73%
Patterson-UTI Energy, Inc. - Common Stock  PTEN 5.805 6.220 5,047,401
-0.42
-6.67%
P3 Health Partners Inc. - Class A Common Stock  PIII 4.620 4.950 14,779
-0.33
-6.67%
Cemtrex Inc. - Common Stock  CETX 2.240 2.400 787,863
-0.16
-6.66%
Occidental Petroleum Corp WT [Oxy/W/I]  OXY-WS 17.14 18.36 197,817
-1.22
-6.64%
Leverage Shares 2X Long NBIS Daily ETF  NBIG 5.863 6.280 319,330
-0.42
-6.64%
Synergy CHC Corp. - Common Stock  SNYR 1.830 1.960 11,512
-0.13
-6.63%
KNOREX LTD. Class A Ordinary Shares  KNRX 1.550 1.660 24,333
-0.11
-6.63%
Owlet, Inc. Class A Common Stock  OWLT 12.05 12.91 263,012
-0.86
-6.62%
SUNation Energy, Inc. - Common Stock  SUNE 1.130 1.210 48,519
-0.08
-6.61%
Falcon's Beyond Global, Inc. - Class A Common Stock  FBYD 11.69 12.52 42,823
-0.83
-6.60%
Wealthfront Corporation - Common Stock  WLTH 13.03 13.95 2,481,172
-0.92
-6.59%
Defiance Daily Target 2x Long OSCR ETF  OSCX 11.11 11.89 34,159
-0.78
-6.56%
GrafTech International Ltd. Common Stock  EAF 15.21 16.27 129,100
-1.06
-6.52%
Passage Bio, Inc. - Common Stock  PASG 9.400 10.05 42,624
-0.65
-6.47%
ENvue Medical, Inc. - Common Stock  FEED 3.620 3.870 31,896
-0.25
-6.46%
Lumentum Holdings Inc. - Common Stock  LITE 313.15 334.69 3,552,023
-21.54
-6.44%
Bitfarms Ltd. - Common Stock  BITF 2.380 2.530 31,810,920
-0.15
-5.93%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.