Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ETFs:

Overview

Dashboard

ETF News

% Losers

Back to dashboard >

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Healthcare Triangle, Inc. - Common Stock	HCTI	2.070	2.270	190,536	-0.20	-8.81%
Defiance Daily Target 2x Short QBTS ETF	QBTZ	13.93	15.25	1,814,240	-1.32	-8.66%
Top Wealth Group Holding Limited - Class A Ordinary Shares	TWG	3.580	3.910	99,723	-0.33	-8.44%
iShares GSCI Commodity Dynamic Roll Strategy ETF	COMT	24.28	26.50	314,417	-2.22	-8.38%
Chaince Digital Holdings Inc. - American Ordinary Shares	CD	5.920	6.460	134,305	-0.54	-8.36%
Ark Restaurants Corp. - Common Stock	ARKR	6.300	6.860	55,813	-0.56	-8.16%
Valaris Limited Common Shares	VAL	49.52	53.91	1,070,830	-4.38	-8.13%
Arrowhead Pharmaceuticals, Inc. - Common Stock	ARWR	62.91	68.45	2,501,002	-5.54	-8.09%
Core Scientific, Inc. - Tranche 1 Warrants	CORZW	8.290	9.020	645,626	-0.73	-8.09%
Vital Farms, Inc. - Common Stock	VITL	31.74	34.53	2,395,768	-2.79	-8.08%
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares	GUSH	21.27	23.13	1,310,123	-1.86	-8.06%
iShares Future Exponential Technologies ETF	XT	68.85	74.86	51,715	-6.01	-8.03%
iShares India 50 ETF	INDY	48.09	52.28	240,274	-4.19	-8.01%
Fusion Fuel Green PLC - Ordinary Shares	HTOO	3.570	3.880	16,493	-0.31	-7.99%
Polyrizon Ltd. - Ordinary Shares	PLRZ	10.88	11.82	94,577	-0.94	-7.95%
Delek US Holdings, Inc. Common Stock	DK	31.32	33.98	893,343	-2.66	-7.83%
MindWalk Holdings Corp. - Common Stock	HYFT	1.650	1.790	519,285	-0.14	-7.82%
Outset Medical, Inc. - Common Stock	OM	3.660	3.970	341,251	-0.31	-7.81%
Globalstar, Inc. - Common Stock	GSAT	63.66	69.05	830,588	-5.38	-7.80%
MacKenzie Realty Capital, Inc. - Common Stock	MKZR	3.855	4.180	15,898	-0.32	-7.77%
Maase Inc. - Class A Ordinary Shares	MAAS	4.095	4.440	79,013	-0.35	-7.77%
Velo3D, Inc. - Common stock	VELO	8.960	9.710	655,061	-0.75	-7.72%
Liberty Energy Inc. Class A common stock	LBRT	17.66	19.13	3,481,577	-1.47	-7.71%
ProPetro Holding Corp. Common Stock	PUMP	9.405	10.19	1,123,092	-0.79	-7.70%
Nutriband Inc. - Common Stock	NTRB	4.470	4.840	29,298	-0.37	-7.64%
Movano Inc. - Common Stock	MOVE	7.990	8.640	38,392	-0.65	-7.52%
Babcock & Wilcox Enterprises, Inc. Common Stock	BW	5.115	5.530	2,696,075	-0.42	-7.50%
Coeptis Therapeutics Holdings, Inc. - Common Stock	COEP	13.96	15.09	88,800	-1.13	-7.49%
ADC Therapeutics SA Common Shares	ADCT	3.895	4.210	765,187	-0.31	-7.48%
Leverage Shares 2X Long OSCR Daily ETF	OSCG	10.53	11.38	603	-0.85	-7.46%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

% Losers