Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
T-Rex 2X Long Ether Daily Target ETF  ETU 26.75 30.61 189,049
-3.86
-12.61%
Nukkleus Inc. - Ordinary Shares  NUKK 5.240 5.990 355,069
-0.75
-12.52%
ProShares Trust ProShares Ultra Ether ETF  ETHT 71.84 82.11 1,315,178
-10.27
-12.51%
Pulmonx Corporation - Common Stock  LUNG 1.610 1.840 1,881,310
-0.23
-12.50%
Volatility Shares Trust 2x Ether ETF  ETHU 102.95 117.64 5,975,318
-14.69
-12.49%
ETF Opportunities Trust T-REX 2X Long BULL Daily Target ETF  BULU 22.75 25.93 3,321
-3.18
-12.26%
FGI Industries Ltd. - Ordinary Shares  FGI 3.950 4.500 335,948
-0.55
-12.22%
Topgolf Callaway Brands Corp. Common Stock  MODG 8.120 9.250 5,351,841
-1.13
-12.22%
Defiance Daily Target 2X Long CVNA ETF  CVNX 24.47 27.87 32,127
-3.40
-12.21%
VirnetX Holding Corp Common Stock  VHC 12.81 14.59 22,408
-1.78
-12.20%
Allogene Therapeutics, Inc. - Common Stock  ALLO 1.080 1.230 19,088,423
-0.15
-12.20%
Defiance Daily Target 2X Long SOFI ETF  SOFX 26.63 30.31 888,718
-3.68
-12.14%
Gran Tierra Energy Inc. Common Stock  GTE 3.940 4.480 741,859
-0.54
-12.05%
Kindly MD, Inc. - Common Stock  NAKA 6.350 7.220 569,538
-0.87
-12.05%
Hub Cyber Security Ltd. - Ordinary Shares  HUBC 3.505 3.980 250,245
-0.48
-11.93%
Tradr 2X Long Innovation ETF  TARK 56.84 64.48 146,145
-7.64
-11.85%
Linkhome Holdings Inc. - Common stock  LHAI 5.400 6.120 229,817
-0.72
-11.76%
Helius Medical Technologies, Inc. - Class A Common Stock  HSDT 6.100 6.910 179,461
-0.81
-11.72%
Aptorum Group Limited - Class A Ordinary Shares  APM 1.370 1.550 143,325
-0.18
-11.61%
NuScale Power Corporation Class A Common Stock  SMR 44.43 50.21 26,341,456
-5.78
-11.51%
Ingersoll-Rand Plc  IR 74.98 84.63 12,286,622
-9.65
-11.40%
Mill City Ventures III, Ltd. - Common Stock  MCVT 4.910 5.540 2,567,995
-0.63
-11.37%
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 1.250 1.410 996,272
-0.16
-11.35%
SunTrust Banks  STI 3.490 3.930 47,421
-0.44
-11.20%
BTCS Inc. - Common Stock  BTCS 4.060 4.570 5,158,549
-0.51
-11.16%
Northern Oil and Gas, Inc. Common Stock  NOG 25.03 28.16 3,655,047
-3.13
-11.12%
Concentrix Corporation - Common Stock  CNXC 46.22 51.97 1,002,824
-5.75
-11.06%
Sun Country Airlines Holdings, Inc. - Common Stock  SNCY 10.31 11.59 2,082,659
-1.28
-11.04%
BeLive Holdings - ordinary shares  BLIV 2.350 2.640 15,391
-0.29
-10.98%
Safe Pro Group Inc. - Common Stock  SPAI 3.260 3.660 78,855
-0.40
-10.93%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.