Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ETFs:

Overview

Dashboard

ETF News

% Losers

Back to dashboard >

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Decent Holding Inc. - Class A Ordinary Shares	DXST	2.330	2.560	49,120	-0.23	-8.98%
MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN	OILU	39.46	43.28	427,288	-3.82	-8.83%
Greenfire Resources Ltd. Common Shares	GFR	5.690	6.240	246,595	-0.55	-8.81%
Oculis Holding AG - Warrants	OCSAW	16.25	17.82	451	-1.57	-8.81%
Tradr 2X Short CLSK Daily ETF	CLSZ	10.60	11.62	49,763	-1.02	-8.78%
Sable Offshore Corp. Common Stock	SOC	13.11	14.37	3,857,489	-1.26	-8.77%
Huize Holding Limited - American Depositary Shares	HUIZ	1.570	1.720	12,512	-0.15	-8.72%
Artelo Biosciences, Inc. - Common Stock	ARTL	4.440	4.860	95,848	-0.42	-8.64%
MicroSectors Gold Miners -3X Inverse Leveraged ETNs	GDXD	30.05	32.89	1,713,876	-2.84	-8.63%
Defiance Daily Target 2X Short OKLO ETF	OKLS	31.09	34.00	1,141,355	-2.91	-8.56%
Talos Energy, Inc. Common Stock	TALO	13.50	14.76	2,806,190	-1.26	-8.54%
Bit Origin Limited - Class A Ordinary Shares	BTOG	2.380	2.600	772,557	-0.22	-8.46%
Wellchange Holdings Company Limited - Class A Ordinary shares	WCT	2.380	2.600	6,975	-0.22	-8.46%
Pedevco Corp. Common Stock	PED	14.53	15.87	35,071	-1.34	-8.44%
Groupon, Inc. - Common Stock	GRPN	14.21	15.52	4,047,394	-1.31	-8.44%
PTL LTD - Class A Ordinary Shares	PTLE	6.520	7.120	7,397	-0.60	-8.43%
EpicQuest Education Group International Limited - Common Stock	EEIQ	3.920	4.280	30,450	-0.36	-8.41%
flyExclusive, Inc. Class A Common Stock	FLYX	2.850	3.110	2,922,638	-0.26	-8.36%
Spire Global, Inc. Class A Common Stock	SPIR	19.54	21.31	2,474,107	-1.77	-8.31%
Albemarle Corporation Common Stock	ALB	197.75	215.62	4,157,709	-17.87	-8.29%
Global Mofy AI Limited - Class A Ordinary Shares	GMM	1.330	1.450	22,592	-0.12	-8.28%
AIFU Inc. - Class A Ordinary Share	AIFU	1.340	1.460	15,988	-0.12	-8.22%
Burning Rock Biotech Limited - American Depositary Shares	BNR	20.67	22.50	37,212	-1.83	-8.13%
Compass Therapeutics, Inc. - Common Stock	CMPX	6.000	6.530	3,732,125	-0.53	-8.12%
Occidental Petroleum Corp WT [Oxy/W/I]	OXY-WS	31.98	34.81	163,618	-2.83	-8.12%
Insteel Industries, Inc. - Common Stock	IIIN	26.22	28.51	788,911	-2.29	-8.03%
XTI Aerospace, Inc. Common Stock - Common Stock	XTIA	2.310	2.510	2,104,574	-0.20	-7.97%
Datasea Intelligent Technology Ltd. - Class A Ordinary Shares	DTSS	1.040	1.130	119,821	-0.09	-7.96%
Defiance Daily Target 2X Long DKNG ETF	DKNX	17.77	19.31	10,106	-1.54	-7.96%
Wearable Devices Ltd. - Ordinary Share	WLDS	1.510	1.640	75,308	-0.13	-7.93%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

% Losers