Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Vyne Therapeutics Inc  VYNE 2.020 2.130 4,585
-0.11
-5.16%
Bright Minds Biosciences Inc. - common stock  DRUG 1.100 1.160 25,336
-0.06
-5.16%
Blue Star Foods Corp  BSFC 2.050 2.160 31,764
-0.11
-5.09%
Curis Inc  CRIS 6.160 6.490 8,867
-0.33
-5.08%
VSee Health, Inc. - Common Stock  VSEE 4.291 4.520 19,259
-0.23
-5.07%
SMR  SMR 10.73 11.30 3,613,110
-0.57
-5.04%
SU Group Holdings Limited - Ordinary Shares  SUGP 2.963 3.120 484
-0.16
-5.03%
Locafy Limited - Ordinary Share  LCFY 6.430 6.770 55,773
-0.34
-5.02%
Aquestive Therapeutics Inc  AQST 3.040 3.200 287,418
-0.16
-5.00%
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 5.920 6.230 26,760
-0.31
-4.98%
Research Frontiers  REFR 1.882 1.980 14,400
-0.10
-4.94%
U Power Limited - Ordinary Shares  UCAR 7.510 7.900 5,614
-0.39
-4.94%
Scynexis Inc  SCYX 2.025 2.130 69,172
-0.10
-4.93%
Tradr 1.5X Short NVDA Daily ETF  NVDS 40.55 42.64 559,056
-2.09
-4.90%
Zhibao Technology Inc. - Class A Ordinary Shares  ZBAO 3.150 3.310 706
-0.16
-4.83%
Microsectors Fang & Innovation -3X ETN  BERZ 19.29 20.26 56,533
-0.97
-4.79%
Ultrashort Semiconductors -2X ETF  SSG 7.580 7.960 44,142
-0.38
-4.77%
Mawson Infrastructure Group Inc  MIGI 1.705 1.790 132,366
-0.08
-4.75%
Big Lots  BIG 1.105 1.160 258,365
-0.05
-4.74%
Nextcure Inc  NXTC 1.610 1.690 3,374
-0.08
-4.73%
Oatly Group Ab ADR  OTLY 1.115 1.170 1,044,421
-0.05
-4.70%
Fanhua Inc ADR  FANH 1.429 1.500 66,649
-0.07
-4.70%
Greenpro Capital Corp  GRNQ 1.020 1.070 10,444
-0.05
-4.67%
Red Robin Gourmet Burgers Inc  RRGB 5.725 6.000 161,022
-0.28
-4.58%
Caribou Biosciences Inc  CRBU 2.195 2.300 464,373
-0.10
-4.57%
Canaan Inc ADR  CAN 1.155 1.210 1,619,180
-0.05
-4.55%
CBL International Limited - Ordinary Shares  BANL 1.040 1.090 18,780
-0.05
-4.54%
Rh Common Stock  RH 260.46 272.84 182,375
-12.38
-4.54%
BP Prudhoe Bay Royalty Trust  BPT 2.063 2.160 56,876
-0.10
-4.49%
Warner Bros. Discovery, Inc. - Series A Common Stock  WBD 8.284 8.670 4,300,916
-0.39
-4.45%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.