Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Concorde International Group Ltd - Class A Ordinary Shares  CIGL 2.210 2.420 80,754
-0.21
-8.68%
Cemtrex Inc. - Common Stock  CETX 1.480 1.620 612,661
-0.14
-8.64%
Donegal Group, Inc. - Class B Common Stock  DGICB 18.00 19.69 5,805
-1.69
-8.58%
Yimutian Inc. - American Depositary Shares;  YMT 1.500 1.640 719,870
-0.14
-8.54%
Altisource Portfolio Solutions S.A. - Common Stock  ASPS 5.380 5.880 15,872
-0.50
-8.50%
9F Inc. - American Depositary Shares  JFU 4.240 4.630 6,325
-0.39
-8.42%
Nu Skin Enterprises, Inc. Common Stock  NUS 9.900 10.81 411,569
-0.91
-8.42%
Leslie's, Inc. - Common Stock  LESL 1.310 1.430 144,400
-0.12
-8.39%
OneConstruction Group Limited - Ordinary Shares  ONEG 4.500 4.910 763,594
-0.41
-8.35%
Intelligent Bio Solutions Inc. - Common Stock  INBS 5.710 6.230 46,909
-0.52
-8.35%
United States Natural Gas Fund LP  UNG 12.17 13.27 11,649,906
-1.10
-8.29%
Sports Entertainment Gaming Global Corporation - Common Stock  SEGG 1.110 1.210 1,103,922
-0.10
-8.26%
Taoping Inc. - Ordinary Shares  TAOP 1.340 1.460 12,489
-0.12
-8.22%
Claritev Corporation Class A Common Stock  CTEV 23.79 25.91 153,856
-2.12
-8.18%
Clearmind Medicine Inc. - Common Shares  CMND 1.240 1.350 504,368
-0.11
-8.15%
U Power Limited - Class A Ordinary Shares  UCAR 1.250 1.360 10,356
-0.11
-8.09%
Research Frontiers Incorporated - Common Stock  REFR 1.030 1.120 134,283
-0.09
-8.04%
Linkage Global Inc - Class A Ordinary Shares  LGCB 1.260 1.370 57,256
-0.11
-8.03%
Picard Medical, Inc. Common Stock  PMI 1.730 1.880 63,495
-0.15
-7.98%
Bluejay Diagnostics, Inc. - Common Stock  BJDX 3.120 3.390 65,352
-0.27
-7.96%
Fluent, Inc. - Common Stock  FLNT 3.360 3.650 105,041
-0.29
-7.95%
GridAI Technologies Corp. - Common Stock  GRDX 2.680 2.910 196,546
-0.23
-7.90%
Upexi, Inc. - Common Stock  UPXI 1.050 1.140 3,815,956
-0.09
-7.89%
Revelation Biosciences, Inc. - Common Stock  REVB 1.520 1.650 219,888
-0.13
-7.88%
Ryan Specialty Holdings, Inc. Class A Common Stock  RYAN 43.78 47.52 1,915,304
-3.74
-7.87%
The Beachbody Company, Inc. - Class A Common Stock  BODI 9.990 10.84 81,144
-0.85
-7.84%
Worksport, Ltd. - Common Stock  WKSP 1.660 1.800 125,574
-0.14
-7.78%
General Enterprise Ventures, Inc. Common Stock  CITR 7.010 7.600 12,898
-0.59
-7.76%
Disc Medicine, Inc. - Common Stock  IRON 73.54 79.72 532,194
-6.18
-7.75%
22nd Century Group, Inc - Common Stock  XXII 5.360 5.810 25,918
-0.45
-7.75%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.