Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Bally's Corporation Common Stock  BALY 12.06 13.11 117,840
-1.05
-8.01%
Phoenix New Media Limited American Depositary Shares  FENG 2.320 2.520 18,737
-0.20
-7.94%
Direxion Daily TSM Bear 1X Shares  TSMZ 12.33 13.39 46,207
-1.06
-7.90%
Super League Enterprise, Inc. - Common Stock  SLE 3.880 4.210 392,621
-0.33
-7.84%
Cocrystal Pharma, Inc. - Common Stock  COCP 1.060 1.150 389,992
-0.09
-7.83%
Studio City International Holdings Limited American depositary shares  MSC 4.011 4.350 6,384
-0.34
-7.80%
PainReform Ltd. - Ordinary Shares  PRFX 1.210 1.310 494,259
-0.10
-7.63%
iPath Series B S&P 500 VIX Short-Term Futures ETN  VXX 34.62 37.47 11,007,364
-2.85
-7.61%
Amber International Holding Limited - American Depositary Shares  AMBR 2.440 2.640 302,113
-0.20
-7.58%
Fastenal Co  FAST 42.33 45.78 16,595,847
-3.45
-7.54%
Rectitude Holdings Ltd - Ordinary Shares  RECT 3.560 3.850 3,426
-0.29
-7.53%
Defiance Daily Target 2X Short SMCI ETF  SMCZ 2.830 3.060 8,909,433
-0.23
-7.52%
Columbus Circle Capital Corp I - Warrant.  BRRWW 1.110 1.200 21,090
-0.09
-7.50%
Basel Medical Group Ltd - ordinary shares  BMGL 1.520 1.640 85,251
-0.12
-7.32%
Shuttle Pharmaceuticals Holdings, Inc. - common stock  SHPH 3.800 4.100 260,490
-0.30
-7.32%
ProShares Trust VIX Short-Term Futures ETF  VIXY 33.72 36.38 4,343,831
-2.66
-7.31%
Beeline Holdings, Inc. - Common Stock  BLNE 2.950 3.180 956,232
-0.23
-7.23%
Direxion Shares ETF Trust Direxion Daily Technology Top 5 Bear 2X ETF  TTXD 23.66 25.50 2,609
-1.84
-7.20%
Twin Hospitality Group Inc. - Class A Common Stock  TWNP 3.380 3.640 13,836
-0.26
-7.14%
Black Diamond Therapeutics, Inc. - Common Stock  BDTX 3.800 4.090 1,678,819
-0.29
-7.09%
Defiance Daily Target 2x Short MSTR ETF  SMST 28.96 31.17 768,331
-2.21
-7.09%
Boqii Holding Limited Class A Ordinary Shares  BQ 9.580 10.31 88,912
-0.73
-7.08%
ETF Opportunities Trust T-REX 2X Inverse CRCL Daily Target ETF  CRCD 17.75 19.09 140,272
-1.34
-7.02%
Anavex Life Sciences Corp. - Common Stock  AVXL 8.620 9.270 2,318,476
-0.65
-7.01%
CleanCore Solutions Inc. Class B Common Stock  ZONE 1.860 2.000 1,737,115
-0.14
-7.00%
Vince Holding Corp. Common Stock  VNCE 2.660 2.860 366,820
-0.20
-6.99%
Direxion Technology Bear 3X Shares  TECS 18.52 19.91 4,057,472
-1.39
-6.98%
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF  MSTZ 5.220 5.610 22,929,192
-0.39
-6.95%
Ironwood Pharmaceuticals, Inc. - Class A Common Stock  IRWD 1.480 1.590 1,075,527
-0.11
-6.92%
ETF Opportunities Trust REX-Osprey DOGE ETF  DOJE 20.22 21.69 278,555
-1.47
-6.78%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.