Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Tidal Trust II Defiance Daily Target 2X Long RIOT ETF  RIOX 9.890 11.04 961,612
-1.15
-10.42%
Mixed Martial Arts Group Limited Ordinary Shares  MMA 1.202 1.340 144,721
-0.14
-10.34%
GraniteShares 2x Long RDDT Daily ETF  RDTL 16.42 18.29 523,986
-1.87
-10.22%
Bolt Projects Holdings, Inc. - Common Stock  BSLK 2.940 3.270 139,949
-0.33
-10.09%
New Century Logistics (BVI) Limited - Ordinary Shares  NCEW 1.250 1.390 1,694,426
-0.14
-10.07%
MaxCyte, Inc. - Common Stock  MXCT 2.150 2.390 824,668
-0.24
-10.04%
Heidmar Maritime Holdings Corp. - Common Stock  HMR 1.710 1.900 225,111
-0.19
-10.00%
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 1.720 1.910 912,736
-0.19
-9.95%
SHF Holdings, Inc. - Class A Common Stock  SHFS 2.300 2.550 58,741
-0.25
-9.80%
Global Interactive Technologies, Inc. Common Stock - Common Stock  GITS 2.030 2.250 61,404
-0.22
-9.78%
Chagee Holdings Limited - American Depositary Shares  CHA 31.66 35.08 2,413,980
-3.42
-9.75%
Ondas Holdings Inc. - Common Stock  ONDS 1.580 1.750 31,020,828
-0.17
-9.71%
Global Engine Group Holding Limited - Class A Ordinary Shares  GLE 2.050 2.270 624,918
-0.22
-9.69%
TeraWulf Inc. - Common Stock  WULF 3.830 4.240 80,390,653
-0.41
-9.67%
Inotiv, Inc. - Common Stock  NOTV 2.710 3.000 1,187,692
-0.29
-9.67%
GraniteShares 2x Long MARA Daily ETF  MRAL 18.30 20.25 281,936
-1.95
-9.63%
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 1.420 1.570 116,037
-0.15
-9.55%
Longevity Health Holdings, Inc. - Common Stock  XAGE 2.940 3.250 99,253
-0.31
-9.54%
Cardio Diagnostics Holdings Inc. - Common stock  CDIO 4.520 4.990 50,821
-0.47
-9.42%
Gryphon Digital Mining, Inc - Common Stock  GRYP 1.060 1.170 8,513,769
-0.11
-9.40%
POET Technologies Inc. - Common Shares  POET 4.060 4.480 1,791,006
-0.42
-9.38%
Red Cat Holdings, Inc. - Common Stock  RCAT 7.320 8.070 8,529,418
-0.75
-9.29%
SAGTEC GLOBAL LIMITED - Ordinary shares  SAGT 2.350 2.590 27,779
-0.24
-9.27%
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 1.130 1.245 102,272
-0.12
-9.24%
Webus International Limited - Ordinary Shares  WETO 2.560 2.820 271,529
-0.26
-9.22%
GraniteShares 2x Long COIN Daily ETF  CONL 23.82 26.23 9,811,877
-2.41
-9.19%
E-Home Household Service Holdings Limited - Ordinary shares  EJH 2.690 2.960 566,965
-0.27
-9.12%
Leverage Shares 2X Long COIN Daily ETF  COIG 23.67 26.04 5,387
-2.37
-9.10%
Antalpha Platform Holding Company - Ordinary Shares  ANTA 11.91 13.10 267,832
-1.19
-9.08%
GraniteShares 2x Long LCID Daily ETF  LCDL 19.64 21.59 60,136
-1.95
-9.03%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.