Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Namib Minerals - Ordinary Shares  NAMM 2.650 2.820 393,213
-0.17
-6.03%
ProShares UltraShort MSCI Japan  EWV 18.80 19.92 12,413
-1.12
-5.62%
Western Digital  WDC 269.97 285.99 1,694,484
-16.02
-5.60%
Founder-Led 2X Daily ETF  FDRX 19.68 20.83 305
-1.15
-5.51%
Fidelity Ethereum Fund Fidelity Ethereum Fund  FETH 20.02 21.18 993,898
-1.16
-5.48%
Bitwise Ethereum ETF  ETHW 14.38 15.21 465,050
-0.83
-5.46%
REX-Osprey ETH + Staking ETF  ESK 12.32 13.03 491
-0.71
-5.45%
Leverage Shares 2X Long HUT Daily ETF  HUTG 10.71 11.33 12,131
-0.62
-5.43%
Grayscale Ethereum Staking Mini ETF Shares  ETH 19.00 20.09 1,927,849
-1.09
-5.43%
Grayscale Ethereum Staking ETF Shares  ETHE 16.39 17.33 1,730,991
-0.94
-5.42%
INVO Fertility, Inc. - Common Stock  IVF 1.050 1.110 198,310
-0.06
-5.41%
21Shares Ethereum ETF  TETH 10.04 10.61 131,319
-0.57
-5.37%
VanEck Ethereum ETF VanEck Ethereum ETF  ETHV 29.43 31.08 47,404
-1.65
-5.31%
iShares Ethereum Trust ETF  ETHA 15.18 16.03 9,910,193
-0.85
-5.30%
ProShares Ether ETF  EETH 25.08 26.48 35,347
-1.40
-5.29%
Climb Bio, Inc. - Common Stock  CLYM 5.465 5.770 57,536
-0.30
-5.29%
Tokyo Lifestyle Co., Ltd. - American Depositary Shares  TKLF 2.910 3.070 6,144
-0.16
-5.21%
Yunji Inc. - American Depository Shares  YJ 1.280 1.350 4,924
-0.07
-5.19%
Invesco Galaxy Solana ETF  QSOL 8.350 8.801 4,854
-0.45
-5.12%
LightPath Technologies, Inc. - Class A Common Stock  LPTH 10.75 11.33 506,477
-0.58
-5.12%
Tradr 2X Long NNE Daily ETF  NNEX 11.40 12.02 9,144
-0.62
-5.12%
Amplify Ethereum Max Income Covered Call ETF  EHY 11.50 12.12 1,834
-0.62
-5.11%
Direxion Daily SHOP Bear 1X ETF  SHPD 22.10 23.29 3,233
-1.19
-5.11%
Fiverr International Ltd. Ordinary Shares, no par value  FVRR 14.80 15.57 366,361
-0.77
-4.91%
Leverage Shares 2X Long BMNR Daily ETF  BMNG 1.570 1.650 4,115,456
-0.08
-4.85%
GraniteShares 2x Long INTC Daily ETF  INTW 68.07 71.33 152,231
-3.26
-4.57%
Lifevantage Corporation - Common Stock  LFVN 4.850 5.070 8,958
-0.22
-4.34%
GraniteShares 2x Long MSTR Daily ETF  MSTP 1.869 1.950 267,526
-0.08
-4.17%
Alpha Tau Medical Ltd. - Ordinary Shares  DRTS 7.396 7.710 102,652
-0.31
-4.08%
Leverage Shares 2X Long TER Daily ETF  TERG 43.54 45.25 11,054
-1.71
-3.79%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.