Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Nextnav Inc WT  NNAVW 2.020 2.130 178,398
-0.11
-5.17%
Microsectors Energy -3X Leveraged ETN  WTID 16.86 17.77 661
-0.91
-5.14%
Mastech Holdings Inc  MHH 10.04 10.58 18,692
-0.54
-5.10%
Clearmind Medicine Inc  CMND 1.310 1.380 167,072
-0.07
-5.07%
Carisma Therapeutics, Inc. - Common Stock  CARM 1.130 1.190 86,330
-0.06
-5.04%
Mobileye Global Inc. - Class A Common Stock  MBLY 14.40 15.16 4,416,001
-0.76
-5.01%
Mexco Energy Corp  MXC 11.40 12.00 53,575
-0.60
-5.00%
Zim Integrated Shipping Services Ltd  ZIM 20.17 21.23 6,436,309
-1.06
-4.99%
Pdd Holdings Inc  PDD 139.87 147.19 17,125,660
-7.32
-4.97%
Microsectors Oil & Gas Exp. & Prod -3X ETN  OILD 15.90 16.73 90,696
-0.83
-4.96%
Planet Green Holdings Corp  PLAG 1.901 2.000 3,370
-0.10
-4.95%
Pharming Group N.V. ADR  PHAR 7.560 7.950 9,441
-0.39
-4.91%
FTSE China Bear -3X Direxion  YANG 8.160 8.580 4,586,366
-0.42
-4.90%
Jaguar Health Inc  JAGX 1.170 1.230 221,618
-0.06
-4.88%
Uniqure Ord Shs  QURE 6.190 6.505 886,629
-0.31
-4.84%
Pop Culture Group Company Cl A  CPOP 1.180 1.240 129,815
-0.06
-4.84%
Finvolution Group ADR  FINV 5.320 5.590 1,177,053
-0.27
-4.83%
Barinthus Biotherapeutics plc - American Depositary Shares  BRNS 1.190 1.250 8,829
-0.06
-4.80%
OneMedNet Corp - Class A Common Stock  ONMD 1.030 1.080 175,648
-0.05
-4.63%
Kuke Music Holding Ltd ADR  KUKE 1.240 1.300 18,000
-0.06
-4.62%
Inspirato Incorporated - Class A Common Stock  ISPO 4.350 4.560 64,139
-0.21
-4.61%
Ultrashort MSCI Brazil Capped -2X ETF  BZQ 12.03 12.61 58,130
-0.58
-4.60%
Ultrashort Bloomberg Crude Oil -2X ETF  SCO 17.29 18.12 1,688,996
-0.83
-4.58%
Technology Bear -3X Direxion  TECS 5.660 5.930 13,547,373
-0.27
-4.55%
reAlpha Tech Corp. - Common Stock  AIRE 1.260 1.320 53,460
-0.06
-4.55%
Inari Medical Inc  NARI 43.34 45.38 2,172,533
-2.04
-4.50%
Palisade Bio Inc  PALI 3.430 3.590 4,481
-0.16
-4.46%
Microsectors Gold Miners -3X ETN  GDXD 14.22 14.88 729,992
-0.66
-4.44%
Universe Pharmaceuticals Inc  UPC 3.260 3.410 2,924,735
-0.15
-4.40%
Direxion Daily TSLA Bear 1X Shares  TSLS 17.61 18.42 2,803,352
-0.81
-4.40%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.