Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Pyxis Oncology, Inc. - Common Stock  PYXS 3.450 3.700 1,292,118
-0.25
-6.76%
Byrna Technologies, Inc. - Common Stock  BYRN 24.59 26.36 1,168,771
-1.77
-6.71%
Kandal M Venture Limited - Class A ordinary Shares  FMFC 9.245 9.910 364,539
-0.67
-6.71%
LanzaTech Global, Inc. - Common Stock  LNZA 24.41 26.16 18,161
-1.75
-6.69%
GraniteShares 2x Short MSTR Daily ETF  MSDD 28.72 30.75 7,729
-2.03
-6.61%
ProShares Short Ether ETF  SETH 8.070 8.640 681,889
-0.57
-6.60%
The GrowHub Limited - Class A Ordinary Shares  TGHL 1.420 1.520 51,233
-0.10
-6.58%
CRISPR Therapeutics AG - Common Shares  CRSP 68.29 73.07 3,193,445
-4.78
-6.54%
Nature Wood Group Limited - American Depositary Shares  NWGL 1.430 1.530 4,037
-0.10
-6.54%
Catheter Precision, Inc. Common Stock  VTAK 2.580 2.760 106,608
-0.18
-6.52%
Las Vegas Sands Corp. Common Stock  LVS 46.47 49.61 11,891,713
-3.14
-6.33%
Alaunos Therapeutics, Inc. - Common Stock  TCRT 3.260 3.480 133,833
-0.22
-6.32%
ProShares UltraPro Short QQQ  SQQQ 15.02 16.03 159,382,934
-1.01
-6.30%
Bitcoin Depot Inc. - Class A Common Stock  BTM 2.840 3.030 3,026,987
-0.19
-6.27%
Soluna Holdings, Inc. - Common Stock  SLNH 2.260 2.410 10,486,628
-0.15
-6.22%
C4 Therapeutics, Inc. - Common Stock  CCCC 2.110 2.250 2,127,501
-0.14
-6.22%
Tradr 2X Long ALAB Daily ETF  LABX 27.65 29.47 543,211
-1.82
-6.18%
Direxion Daily MU Bear 1X Shares  MUD 9.420 10.04 717,373
-0.62
-6.18%
Wynn Resorts  WYNN 112.52 119.89 3,171,317
-7.37
-6.15%
Innventure, Inc. - Common Stock  INV 3.250 3.460 706,334
-0.21
-6.07%
Ark Restaurants Corp. - Common Stock  ARKR 6.710 7.140 33,541
-0.43
-6.02%
Bank Of Montreal MicroSectors U.S. Big Banks -3 Inverse Leveraged ETNs due  BNKD 15.09 16.06 104
-0.96
-6.00%
P3 Health Partners Inc. - Class A Common Stock  PIII 8.650 9.200 3,671
-0.55
-5.98%
UltraPro Short MidCap400  SMDD 13.61 14.47 17,293
-0.86
-5.94%
Coincheck Group N.V. - Ordinary Shares  CNCK 4.470 4.750 31,368
-0.28
-5.89%
Strategic Trust DailyDelta Q100 Downside Option Strategy ETF  QDWN 9.684 10.29 27
-0.61
-5.88%
Nerdy Inc. Class A Common Stock  NRDY 1.130 1.200 661,771
-0.07
-5.83%
ProShares UltraShort MSCI Emerging Markets  EEV 10.16 10.78 20,218
-0.62
-5.79%
Oxbridge Re Holdings Limited - Ordinary Shares  OXBR 1.790 1.900 24,143
-0.11
-5.79%
Tenaya Therapeutics, Inc. - Common Stock  TNYA 1.980 2.100 8,313,426
-0.12
-5.71%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.