Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Defiance Daily Target 2X Long HIMS ETF  HIMZ 31.41 35.25 2,777,019
-3.84
-10.89%
Cemtrex Inc. - Common Stock  CETX 1.160 1.300 3,325,036
-0.14
-10.77%
Lazydays Holdings, Inc. - Common Stock  GORV 4.490 5.030 44,414
-0.54
-10.74%
Tron Inc. - Common Stock  TRON 7.570 8.480 2,564,640
-0.91
-10.73%
Lightwave Logic, Inc. - Common Stock  LWLG 2.080 2.330 1,975,672
-0.25
-10.73%
Roundhill ETF Trust Roundhill MSTR WeeklyPay ETF  MSTW 43.44 48.61 387,520
-5.17
-10.64%
Passage Bio, Inc. - Common Stock  PASG 5.740 6.420 48,933
-0.68
-10.59%
2x Solana ETF  SOLT 16.80 18.79 3,344,116
-1.99
-10.59%
Indaptus Therapeutics, Inc. - Common Stock  INDP 7.300 8.160 9,425
-0.86
-10.54%
Yoshiharu Global Co. - Class A Common Stock  YOSH 2.090 2.335 208,702
-0.25
-10.49%
HCM II Acquisition Corp. - Warrant  HONDW 2.060 2.300 516
-0.24
-10.43%
FatPipe, Inc. - common stock  FATN 5.870 6.548 52,168
-0.68
-10.35%
ProShares Trust ProShares Ultra Solana ETF  SLON 37.87 42.15 85,387
-4.28
-10.15%
The Beachbody Company, Inc. Class A Common Stock  BODI 3.910 4.350 8,726
-0.44
-10.11%
AptarGroup, Inc. Common Stock  ATR 141.35 157.14 1,012,362
-15.79
-10.05%
HighPeak Energy, Inc. - Common Stock  HPK 8.970 9.970 389,743
-1.00
-10.03%
ESS Tech, Inc. Common Stock  GWH 1.710 1.900 197,678
-0.19
-10.00%
AMP-V  AMP-V 1.450 1.610 61,762
-0.16
-9.94%
Core Scientific, Inc. - Tranche 1 Warrants  CORZW 6.630 7.360 487,020
-0.73
-9.92%
REX MSTR Growth & Income ETF  MSII 22.07 24.50 91,175
-2.43
-9.92%
Q32 Bio Inc. - Common Stock  QTTB 2.000 2.220 292,225
-0.22
-9.91%
Ambiq Micro, Inc. Common Stock  AMBQ 39.51 43.85 970,936
-4.34
-9.90%
Direxion Daily Dow Jones Internet Bull 3X Shares  WEBL 28.06 31.13 334,013
-3.07
-9.86%
European Wax Center, Inc. - Class A Common Stock  EWCZ 4.220 4.680 468,079
-0.46
-9.83%
Ernexa Therapeutics Inc. - Common Stock  ERNA 1.560 1.730 54,687
-0.17
-9.83%
Shenandoah Telecommunications Co - Common Stock  SHEN 13.24 14.68 580,471
-1.44
-9.78%
Tradr 2X Long QBTS Daily ETF Tradr 2X Long QBTS Daily ETF  QBTX 78.70 87.20 322,988
-8.50
-9.75%
CTRL Group Limited - ordinary shares  MCTR 1.860 2.060 118,218
-0.20
-9.71%
Cipher Mining Inc. - Common Stock  CIFR 4.930 5.460 18,975,199
-0.53
-9.71%
Roundhill ETF Trust Roundhill AMZN WeeklyPay ETF  AMZW 47.70 52.80 79,077
-5.10
-9.66%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.