Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ETFs:

Overview

Dashboard

ETF News

% Losers

Back to dashboard >

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Helport AI Limited - Ordinary Shares	HPAI	4.045	4.380	5,825	-0.33	-7.65%
Corcept Therapeutics Incorporated - Common Stock	CORT	80.72	87.30	1,669,570	-6.58	-7.54%
ReNew Energy Global plc - Class A Shares	RNW	5.090	5.500	3,229,763	-0.41	-7.45%
ProFrac Holding Corp. - Class A Common Stock	ACDC	3.850	4.160	700,500	-0.31	-7.45%
REX CRWV Growth & Income ETF	CWII	12.36	13.35	7,451	-0.99	-7.42%
Booz Allen Hamilton Holding Corporation Common Stock	BAH	85.06	91.87	2,800,542	-6.81	-7.41%
ProQR Therapeutics N.V. - Ordinary Shares	PRQR	2.270	2.450	292,768	-0.18	-7.35%
Aligos Therapeutics, Inc. - Common stock	ALGS	11.12	12.00	43,864	-0.88	-7.33%
Drilling Tools International Corporation - Common Stock	DTI	2.595	2.800	43,007	-0.20	-7.32%
Cosan S.A. ADS	CSAN	4.330	4.670	1,975,111	-0.34	-7.28%
GeneDx Holdings Corp. - Class A Common Stock	WGS	139.66	150.61	410,495	-10.95	-7.27%
Goosehead Insurance, Inc. - Class A Common Stock	GSHD	70.83	76.37	130,642	-5.54	-7.25%
Defiance Daily Target 2X Long NVO ETF	NVOX	20.16	21.73	367,948	-1.57	-7.23%
SuperX AI Technology Limited - Ordinary Shares	SUPX	16.70	18.00	325,419	-1.30	-7.19%
Marker Therapeutics, Inc. - Common Stock	MRKR	1.290	1.390	240,769	-0.10	-7.19%
Cartesian Therapeutics, Inc. - Common Stock	RNAC	8.325	8.970	151,438	-0.65	-7.19%
Token Cat Limited - American Depositary Shares	TC	13.57	14.62	5,926	-1.05	-7.18%
AXT Inc - Common Stock	AXTI	13.77	14.83	3,484,832	-1.06	-7.15%
GoHealth, Inc. - Class A Common Stock	GOCO	2.675	2.880	79,389	-0.21	-7.12%
Rubico Inc. - Common Stock	RUBI	1.375	1.480	323,791	-0.10	-7.06%
StableX Technologies, Inc. - Common Stock	SBLX	3.030	3.260	62,411	-0.23	-7.06%
Breakwave Tanker Shipping ETF	BWET	24.47	26.32	15,533	-1.85	-7.03%
PowerBank Corporation - Common Stock	SUUN	1.451	1.560	513,683	-0.11	-7.01%
Galecto, Inc. - Common Stock	GLTO	29.39	31.60	50,278	-2.21	-6.99%
Sanmina Corporation - Common Stock	SANM	147.11	158.17	526,639	-11.06	-6.99%
Where Food Comes From, Inc. - Common Stock	WFCF	11.75	12.63	1,083	-0.88	-6.97%
RadNet, Inc. - Common Stock	RDNT	67.55	72.58	2,663,426	-5.03	-6.94%
ZW Data Action Technologies Inc. - Common Stock	CNET	1.210	1.300	11,426	-0.09	-6.92%
Workhorse Group, Inc. - Common Stock	WKHS	5.550	5.960	149,494	-0.41	-6.88%
Chicago Rivet & Machine Co. Common Stock	CVR	13.50	14.06	20,589	-0.56	-3.98%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

% Losers