Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Ascent Solar Technologies, Inc - Common Stock  ASTI 5.850 6.350 1,730,821
-0.50
-7.87%
Vermilion Energy Inc. Common (Canada)  VET 11.48 12.46 2,354,355
-0.98
-7.87%
Ridgetech, Inc. - Ordinary Shares  RDGT 2.230 2.420 213,216
-0.19
-7.85%
Satellogic Inc. - Class A Common Stock  SATL 6.930 7.520 8,795,363
-0.59
-7.85%
Redwire Corporation Common Stock  RDW 10.34 11.22 24,899,405
-0.88
-7.84%
Granite Ridge Resources, Inc. Common Stock  GRNT 4.950 5.370 961,309
-0.42
-7.82%
Scienjoy Holding Corporation - Class A Ordinary Shares  SJ 1.180 1.280 43,123
-0.10
-7.81%
United States Oil Fund  USO 116.04 125.84 38,226,280
-9.80
-7.79%
Chord Energy Corporation - Common Stock  CHRD 123.58 133.99 1,532,195
-10.41
-7.77%
707 Cayman Holdings Limited - Ordinary Shares  JEM 1.550 1.680 68,515
-0.13
-7.74%
Defiance Daily Target 2x Long RCAT ETF  RCAX 13.20 14.30 435,062
-1.10
-7.69%
Defiance 2X Daily Long Pure Drone and Aerial Automation ETF  DRNL 13.39 14.50 1,222
-1.11
-7.68%
Precision Optics Corporation, Inc. - Common stock  POCI 4.340 4.700 57,328
-0.36
-7.66%
Defiance Oil Enhanced Options Income ETF  USOY 7.860 8.510 1,225,049
-0.65
-7.64%
YieldMax NFLX Option Income Strategy ETF  NFLY 10.74 11.63 396,406
-0.89
-7.61%
Zentalis Pharmaceuticals, Inc. - common stock  ZNTL 4.640 5.020 2,294,338
-0.38
-7.57%
Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares  XNDU 30.20 32.67 8,548,606
-2.47
-7.56%
SM Energy Company Common Stock  SM 25.97 28.08 7,674,095
-2.11
-7.51%
Yunji Inc. - American Depository Shares  YJ 1.730 1.870 1,232
-0.14
-7.49%
Valero Energy  VLO 223.65 241.74 6,987,373
-18.09
-7.48%
Tiziana Life Sciences Ltd - Common Shares  TLSA 1.240 1.340 326,853
-0.10
-7.46%
New Era Energy & Digital, Inc. - Common Stock  NUAI 4.610 4.980 6,562,142
-0.37
-7.43%
Next Technology Holding Inc. - Ordinary Shares  NXTT 1.870 2.020 175,781
-0.15
-7.43%
Moolec Science SA - Ordinary Shares  MLEC 7.270 7.850 14,157
-0.58
-7.39%
CNFinance Holdings Limited American Depositary Shares  CNF 3.200 3.455 3,081
-0.25
-7.37%
United States Brent Oil Fund, LP ETV  BNO 45.47 49.08 8,548,838
-3.61
-7.36%
Skycorp Solar Group Limited - Class A Ordinary Shares  PN 2.900 3.130 116,249
-0.23
-7.35%
Hitek Global Inc. - Class A Ordinary Share  HKIT 1.010 1.090 212,385
-0.08
-7.34%
Isabella Bank Corporation - Common stock  ISBA 45.75 49.37 41,246
-3.62
-7.33%
Sasol Ltd. American Depositary Shares  SSL 12.16 13.12 3,697,057
-0.96
-7.32%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.