Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Roundhill ETF Trust Roundhill PLTR WeeklyPay ETF  PLTW 38.93 42.78 166,140
-3.85
-9.00%
Bit Digital, Inc. - Ordinary Share  BTBT 2.430 2.670 15,999,261
-0.24
-8.99%
NeoVolta Inc. - Warrant  NEOVW 1.020 1.120 1,495
-0.10
-8.93%
STKd 100% SMCI & 100% NVDA ETF  SPCY 21.49 23.58 1,328
-2.10
-8.89%
Edible Garden AG Incorporated - Common Stock  EDBL 2.690 2.950 271,701
-0.26
-8.81%
Prenetics Global Limited - Class A Ordinary Share  PRE 8.210 9.000 27,901
-0.79
-8.78%
Rekor Systems, Inc. - Common Stock  REKR 1.460 1.600 6,538,989
-0.14
-8.75%
Semler Scientific, Inc. - Common Stock  SMLR 32.64 35.76 889,347
-3.12
-8.72%
Bon Natural Life Limited - Class A Ordinary Shares  BON 1.790 1.960 1,665,833
-0.17
-8.67%
Shattuck Labs, Inc. - Common Stock  STTK 1.060 1.160 80,636
-0.10
-8.62%
Live Ventures Incorporated - Common Stock  LIVE 14.85 16.25 10,439
-1.40
-8.62%
Synergy CHC Corp. - Common Stock  SNYR 1.865 2.040 29,727
-0.18
-8.58%
Quipt Home Medical Corp. - Common Shares  QIPT 1.930 2.110 467,410
-0.18
-8.53%
Dogwood Therapeutics, Inc. - Common Stock  DWTX 4.885 5.340 114,217
-0.46
-8.52%
TOP Financial Group Limited - Class A Ordinary Shares  TOP 1.250 1.364 168,984
-0.11
-8.38%
Agenus Inc. - Common Stock  AGEN 5.160 5.630 1,342,661
-0.47
-8.35%
BTCS Inc. - Common Stock  BTCS 2.530 2.760 784,784
-0.23
-8.33%
Protagenic Therapeutics, Inc. - Common Stock  PTIX 3.485 3.800 224,389
-0.31
-8.29%
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 5.200 5.670 3,986,679
-0.47
-8.29%
Sharps Technology Inc. - Common Stock  STSS 5.790 6.310 1,175,864
-0.52
-8.24%
Freight Technologies, Inc. - Ordinary Shares  FRGT 2.450 2.670 209,246
-0.22
-8.24%
Arrive AI Inc. - Common Stock  ARAI 5.300 5.770 175,462
-0.47
-8.15%
Core Scientific, Inc. - Tranche 1 Warrants  CORZW 6.210 6.760 374,422
-0.55
-8.14%
Digital Ally, Inc. - Common Stock  DGLY 2.260 2.460 271,059
-0.20
-8.13%
MGP Ingredients, Inc. - Common Stock  MGPI 27.43 29.85 427,367
-2.42
-8.11%
NeoVolta Inc. - Common Stock  NEOV 2.840 3.090 102,693
-0.25
-8.09%
VivoPower International PLC - Ordinary Shares  VVPR 5.910 6.430 1,754,076
-0.52
-8.09%
BrilliA Inc Class A Ordinary Shares  BRIA 2.420 2.632 3,602
-0.21
-8.07%
China Pharma Holdings, Inc. Common Stock  CPHI 1.520 1.653 76,247
-0.13
-8.05%
Trump Media & Technology Group Corp. - Common Stock  DJT 20.12 21.88 12,606,358
-1.76
-8.04%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.