Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
STKd 100% UBER & 100% TSLA ETF  ZIPP 20.35 23.44 601
-3.09
-13.20%
TELUS International (Cda) Inc. Subordinate Voting Shares  TIXT 2.660 3.060 2,442,669
-0.40
-13.07%
MBX Biosciences, Inc. - Common Stock  MBX 11.86 13.64 154,771
-1.78
-13.05%
Ciena Corporation Common Stock  CIEN 73.05 83.89 11,621,316
-10.84
-12.92%
Innovative Eyewear, Inc. - Common Stock  LUCY 2.700 3.100 226,654
-0.40
-12.90%
The Oncology Institute, Inc. - Common Stock  TOI 2.790 3.200 3,635,477
-0.41
-12.81%
The Arena Group Holdings, Inc. Common Stock  AREN 5.060 5.800 263,690
-0.74
-12.76%
Destiny Tech100 Inc. Common Stock  DXYZ 37.50 42.93 1,762,989
-5.43
-12.65%
Urgent.ly Inc. - Common Stock  ULY 4.760 5.440 38,799
-0.68
-12.50%
The Descartes Systems Group Inc. - Common Stock  DSGX 101.60 115.61 1,483,462
-14.01
-12.12%
2x Solana ETF  SOLT 14.88 16.92 864,097
-2.04
-12.06%
ReShape Lifesciences, Inc. - Common Stock  RSLS 4.250 4.830 484,336
-0.58
-12.01%
Cantor Equity Partners, Inc. - Class A ordinary shares  CEP 40.22 45.70 1,281,581
-5.48
-11.99%
Instil Bio, Inc.  TIL 30.33 34.40 406,701
-4.07
-11.83%
Akanda Corp. - Common Shares  AKAN 1.270 1.440 55,318
-0.17
-11.81%
Arqit Quantum Inc. - Warrants  ARQQW 1.750 1.980 80,488
-0.23
-11.62%
BBA-WS  BBA-WS 1.335 1.510 239,549
-0.18
-11.59%
BigBear.ai, Inc. Common Stock  BBAI 3.770 4.260 129,622,393
-0.49
-11.50%
Rigetti Computing, Inc. - Redeemable warrants  RGTIW 3.700 4.180 660,131
-0.48
-11.48%
Greenidge Generation Holdings Inc. - Class A Common Stock  GREE 1.410 1.590 163,967
-0.18
-11.32%
Nutriband Inc. - Common Stock  NTRB 7.260 8.180 56,490
-0.92
-11.25%
Wellgistics Health, Inc. - Common Stock  WGRX 1.740 1.960 150,182
-0.22
-11.22%
Unusual Machines, Inc. Common Stock  UMAC 6.520 7.330 5,532,362
-0.81
-11.05%
Kindly MD, Inc. - Warrants  NAKAW 9.990 11.20 4,268
-1.21
-10.80%
Navitas Semiconductor Corporation - Common Stock  NVTS 6.050 6.780 66,103,074
-0.73
-10.77%
Asset Entities Inc. - Class B Common Stock  ASST 6.910 7.740 3,606,843
-0.83
-10.72%
Blue Hat Interactive Entertainment Technology - Ordinary Shares  BHAT 1.700 1.900 480,410
-0.20
-10.53%
Newsmax, Inc. Class B Common Stock  NMAX 16.19 18.09 2,838,820
-1.90
-10.50%
Huachen AI Parking Management Technology Holding Co., Ltd. - Ordinary Shares  HCAI 1.370 1.530 561,887
-0.16
-10.46%
NET Power Inc. Class A Common Stock  NPWR 2.150 2.400 2,937,752
-0.25
-10.42%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.