Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Direxion Daily Gold Miners Index Bear 2X Shares  DUST 9.980 11.03 19,321,573
-1.05
-9.52%
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 3.810 4.210 19,806
-0.40
-9.50%
VCI Global Limited - Ordinary Share  VCIG 3.440 3.800 6,551,789
-0.36
-9.47%
CoinShares Altcoins ETF  DIME 21.88 24.16 28,645
-2.28
-9.43%
InflaRx N.V. - Common Stock  IFRX 1.250 1.380 976,909
-0.13
-9.42%
Direxion Daily S&P 500 High Beta Bear 3X Shares  HIBS 6.200 6.840 2,022,226
-0.64
-9.36%
AGM Group Holdings Inc. - Class A Ordinary Shares  AGMH 5.250 5.790 118,874
-0.54
-9.33%
Creative Media - Common Stock  CMCT 6.380 7.030 19,830
-0.65
-9.25%
FG Nexus Inc. - Common Stock  FGNX 4.540 5.000 624,434
-0.46
-9.20%
Direxion Daily FTSE China Bear 3x Shares  YANG 23.80 26.18 5,364,909
-2.38
-9.09%
Hongli Group Inc. - Ordinary Shares  HLP 1.500 1.650 816,346
-0.15
-9.09%
Lixte Biotechnology Holdings, Inc. - Common Stock  LIXT 4.340 4.770 286,317
-0.43
-9.01%
Protagonist Therapeutics, Inc. - Common Stock  PTGX 79.17 87.00 5,941,422
-7.83
-9.00%
BriaCell Therapeutics Corp. - Common Shares  BCTX 11.29 12.40 127,919
-1.12
-8.99%
ProShares UltraShort Semiconductors  SSG 8.450 9.270 283,966
-0.82
-8.85%
Defiance Daily Target 2x Long ANET ETF  ANEL 22.05 24.18 210,167
-2.13
-8.81%
Defiance Enhanced Long Vol ETF  VIXI 15.82 17.35 15,058
-1.53
-8.79%
Locafy Limited - Warrant  LCFYW 8.150 8.930 205
-0.78
-8.73%
Lanvin Group Holdings Limited Ordinary Shares  LANV 1.830 2.000 14,346
-0.17
-8.50%
Top KingWin Ltd - Class A Ordinary Shares  WAI 3.890 4.250 187,506
-0.36
-8.47%
Artelo Biosciences, Inc. - Common Stock  ARTL 4.130 4.510 165,230
-0.38
-8.43%
Churchill Capital Corp IX - Unit  CCIXU 10.66 11.64 109
-0.98
-8.42%
Spruce Biosciences, Inc. - Common Stock  SPRB 159.01 173.60 148,678
-14.59
-8.40%
Brera Holdings PLC - Class B Ordinary Shares  SLMT 15.52 16.94 459,841
-1.42
-8.38%
ProShares UltraPro Short Russell2000  SRTY 11.35 12.37 15,017,739
-1.02
-8.25%
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038  FNGD 4.920 5.360 16,419,453
-0.44
-8.21%
Direxion Small Cap Bear 3X Shares  TZA 7.930 8.630 60,574,584
-0.70
-8.11%
Roma Green Finance Limited - Ordinary Shares  ROMA 2.390 2.600 11,662
-0.21
-8.08%
Luda Technology Group Limited Ordinary Shares  LUD 9.350 10.17 2,631
-0.82
-8.06%
Eton Pharmaceuticals, Inc. - Common Stock  ETON 18.08 19.66 416,406
-1.58
-8.04%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.