Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Defiance Daily Target 2x Short PLTR ETF  PLTZ 33.90 37.78 2,343,899
-3.88
-10.27%
JELD-WEN Holding, Inc. Common Stock  JELD 2.630 2.930 1,791,096
-0.30
-10.24%
Defiance Daily Target 2X Short BMNR ETF  BMNZ 24.30 27.06 1,959,361
-2.76
-10.20%
Urban One, Inc. - Class D Common Stock  UONEK 8.010 8.900 2,751
-0.89
-10.00%
Sutro Biopharma, Inc. - Common Stock  STRO 13.98 15.52 63,044
-1.54
-9.92%
Arthur J. Gallagher & Co. Common Stock  AJG 217.79 241.58 3,456,694
-23.79
-9.85%
T-REX 2X Long BKNG Daily Target ETF  BKNU 13.29 14.74 39,602
-1.45
-9.84%
Xerox Holdings Corporation - Common Stock  XRX 2.110 2.340 3,331,363
-0.23
-9.83%
Oriental Culture Holding LTD - Ordinary Shares  OCG 1.200 1.330 890,646
-0.13
-9.77%
Burning Rock Biotech Limited - American Depositary Shares  BNR 30.69 34.00 9,285
-3.31
-9.74%
Direxion Daily ORCL Bear 1X ETF  ORCS 32.98 36.50 188,307
-3.52
-9.64%
Jyong Biotech Ltd. - Ordinary shares  MENS 1.690 1.870 310,263
-0.18
-9.63%
The Baldwin Insurance Group, Inc. - Class A Common Stock  BWIN 17.69 19.57 1,876,661
-1.88
-9.61%
Defiance Daily Target 2x Short RKLB ETF  RKLZ 3.130 3.460 9,806,206
-0.33
-9.54%
AMC Entertainment Holdings, Inc. Class A Common Stock  AMC 1.340 1.480 38,690,196
-0.14
-9.46%
GoodRx Holdings, Inc. - Class A Common Stock  GDRX 2.210 2.440 4,106,949
-0.23
-9.43%
Anbio Biotechnology - Class A Ordinary Shares  NNNN 23.26 25.65 140,350
-2.39
-9.32%
e.l.f. Beauty, Inc. Common Stock  ELF 74.46 82.09 4,121,897
-7.63
-9.29%
Pyxis Oncology, Inc. - Common Stock  PYXS 1.370 1.510 714,246
-0.14
-9.27%
Aon Plc  AON 310.34 342.04 3,885,898
-31.70
-9.27%
Huron Consulting Group Inc. - Common Stock  HURN 154.06 169.67 414,005
-15.61
-9.20%
Mount Logan Capital Inc. - Common Stock  MLCI 6.240 6.860 186,928
-0.62
-9.04%
Bolt Biotherapeutics, Inc. - Common Stock  BOLT 5.250 5.770 44,230
-0.52
-9.01%
Bio Green Med Solution, Inc. - Common Stock  BGMS 1.010 1.110 191,419
-0.10
-9.01%
Satellogic Inc. - Warrant  SATLW 1.092 1.200 267,723
-0.11
-9.00%
21Shares 2x Long Sui ETF  TXXS 5.880 6.460 35,404
-0.58
-8.98%
Verde Clean Fuels, Inc. - Class A Common Stock  VGAS 1.220 1.340 26,691
-0.12
-8.96%
Defiance Daily Target 2X Short HOOD ETF  HOOZ 31.76 34.85 400,921
-3.09
-8.87%
Odysight.ai Inc. - Common Stock  ODYS 5.450 5.980 23,282
-0.53
-8.86%
Hooker Furnishings Corporation - Common Stock  HOFT 14.19 15.54 85,324
-1.35
-8.69%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.