Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Healthcare Triangle, Inc. - Common Stock  HCTI 2.062 2.270 156,363
-0.21
-9.15%
Tradr 2X Long CLS Daily ETF  CSEX 16.78 18.46 78,471
-1.68
-9.10%
MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN  OILU 21.44 23.58 177,076
-2.14
-9.08%
PBF Energy Inc. Class A Common Stock  PBF 27.23 29.93 1,431,190
-2.70
-9.04%
Valaris Ltd WT  VAL-WS 2.120 2.330 8,461
-0.21
-9.01%
VisionWave Holdings, Inc. - Warrant  VWAVW 1.085 1.190 13,522
-0.10
-8.82%
Velo3D, Inc. - Common stock  VELO 8.860 9.710 572,438
-0.85
-8.75%
Liberty Energy Inc. Class A common stock  LBRT 17.46 19.13 2,716,477
-1.67
-8.73%
Workhorse Group, Inc. - Common Stock  WKHS 5.440 5.960 119,410
-0.52
-8.72%
ICZOOM Group Inc. - Class A Ordinary Shares  IZM 1.050 1.150 58,934
-0.10
-8.70%
Vital Farms, Inc. - Common Stock  VITL 31.53 34.53 1,894,755
-3.00
-8.69%
Core Scientific, Inc. - Tranche 1 Warrants  CORZW 8.240 9.020 496,096
-0.78
-8.65%
ReTo Eco-Solutions, Inc. - Class A Shares  RETO 2.120 2.320 50,687
-0.20
-8.62%
ProPetro Holding Corp. Common Stock  PUMP 9.325 10.19 889,774
-0.87
-8.49%
Omeros Corporation - Common Stock  OMER 8.426 9.200 1,426,588
-0.77
-8.42%
Ensysce Biosciences, Inc. - Common Stock  ENSC 1.145 1.250 100,950
-0.10
-8.40%
Yatra Online, Inc. - Ordinary Shares  YTRA 1.750 1.910 118,843
-0.16
-8.38%
iShares GSCI Commodity Dynamic Roll Strategy ETF  COMT 24.30 26.50 167,488
-2.20
-8.28%
Tradr 2X Long BE Daily ETF  BEX 9.474 10.33 615,875
-0.86
-8.28%
HeartSciences Inc. - Common Stock  HSCS 2.266 2.470 42,891
-0.20
-8.28%
Ark Restaurants Corp. - Common Stock  ARKR 6.300 6.860 55,763
-0.56
-8.16%
Lucas GC Limited - Class A Ordinary Shares  LGCL 2.170 2.360 2,945
-0.19
-8.05%
ATIF Holdings Limited - Ordinary Shares  ZBAI 7.310 7.950 3,468
-0.64
-8.05%
Nabors Industries Ltd.  NBR 49.23 53.54 173,044
-4.31
-8.05%
DeFi Development Corp. - Warrant  DFDVW 2.760 3.000 6,870
-0.24
-8.00%
iShares India 50 ETF  INDY 48.11 52.28 218,261
-4.17
-7.98%
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares  GUSH 21.30 23.13 1,074,771
-1.83
-7.91%
EZGO Technologies Ltd. - Ordinary Shares  EZGO 1.980 2.150 38,872
-0.17
-7.91%
iShares Future Exponential Technologies ETF  XT 68.95 74.86 42,974
-5.91
-7.89%
ENDRA Life Sciences Inc. - Common Stock  NDRA 4.891 5.310 18,757
-0.42
-7.89%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.