Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ETFs:

Overview

Dashboard

ETF News

% Losers

Back to dashboard >

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Intrepid Potash, Inc Common Stock	IPI	35.19	39.28	499,306	-4.09	-10.41%
CVR Energy Inc. Common Stock	CVI	29.44	32.86	1,722,553	-3.42	-10.41%
MAX Auto Industry -3x Inverse Leveraged ETN	CARD	2.545	2.840	42,975	-0.29	-10.39%
ProShares Ultra Bloomberg Crude Oil	UCO	37.46	41.68	9,068,606	-4.22	-10.12%
Tradr 2X Long NBIS Daily ETF	NEBX	71.01	79.00	574,271	-7.99	-10.11%
Sidus Space, Inc. - Class A Common Stock	SIDU	5.350	5.950	24,975,790	-0.60	-10.08%
Raytech Holding Limited - Ordinary Shares	RAY	2.860	3.180	11,034	-0.32	-10.06%
Par Pacific Holdings, Inc. Common Stock	PARR	57.33	63.71	2,821,433	-6.38	-10.01%
Leverage Shares 2X Long NBIS Daily ETF	NBIG	16.09	17.88	741,442	-1.79	-10.01%
GraniteShares 2x Long NBIS Daily ETF	NBIL	22.93	25.48	1,158,333	-2.55	-10.01%
SMX (Security Matters) Public Limited Company - Ordinary Shares	SMX	4.960	5.510	785,377	-0.55	-9.98%
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X ETF	GUSH	33.66	37.31	2,524,247	-3.65	-9.78%
Netflix	NFLX	97.31	107.79	125,894,973	-10.48	-9.72%
Fenbo Holdings Limited - Class A Ordinary Shares	FEBO	1.120	1.240	1,166	-0.12	-9.68%
CF Industries Holdings	CF	112.68	124.71	6,854,591	-12.03	-9.65%
Fluence Energy, Inc. - Class A Common Stock	FLNC	13.54	14.98	7,618,155	-1.45	-9.65%
Vonage Holdings Corp. - Common Stock	VG	11.46	12.68	39,052,437	-1.22	-9.62%
Focus Universal Inc. - Common Stock	FCUV	1.890	2.090	121,074	-0.20	-9.57%
Patterson-UTI Energy, Inc. - Common Stock	PTEN	9.420	10.41	15,488,748	-0.99	-9.51%
RPC, Inc. Common Stock	RES	6.530	7.200	3,317,632	-0.67	-9.31%
NextDecade Corporation - Common Stock	NEXT	6.840	7.540	6,241,739	-0.70	-9.28%
MAX Airlines -3X Inverse Leveraged ETNs	JETD	3.630	4.000	296,987	-0.37	-9.25%
Celanese Corporation Common Stock	CE	62.03	68.34	3,726,470	-6.31	-9.23%
LSB Industries, Inc. Common Stock	LXU	13.61	14.99	2,257,354	-1.38	-9.21%
Linkage Global Inc - Class A Ordinary Shares	LGCB	1.190	1.310	141,767	-0.12	-9.16%
Dawson Geophysical Company - Common Stock	DWSN	2.580	2.840	81,656	-0.26	-9.15%
Defiance Daily Target 2X Short HOOD ETF	HOOZ	21.68	23.86	295,529	-2.18	-9.14%
Global Interactive Technologies, Inc. Common Stock - Common Stock	GITS	2.320	2.550	69,128	-0.23	-9.02%
AdvanSix Inc. Common Stock	ASIX	21.57	23.70	405,112	-2.13	-8.99%
Tradr 2X Short APLD Daily ETF	APLZ	10.23	11.24	299,184	-1.01	-8.99%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

% Losers