Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
1847 Holdings Llc  EFSH 2.460 2.640 5,064
-0.18
-6.82%
Century Therapeutics Inc  IPSC 2.340 2.500 91,077
-0.16
-6.40%
Scynexis Inc  SCYX 2.000 2.130 68,589
-0.13
-6.10%
Nvni Group Limited - Ordinary Shares  NVNI 1.260 1.340 1,270
-0.08
-5.97%
Dermata Therapeutics Inc  DRMA 1.630 1.730 21,713
-0.10
-5.77%
Rumble Inc. - Warrant  RUMBW 1.301 1.380 1,091
-0.08
-5.75%
NU  NU 12.71 13.47 10,555,724
-0.76
-5.68%
Qilian International Holding Group Ltd  QLI 5.840 6.190 3,926
-0.35
-5.65%
Ionq Inc WT [Ionq/W]  ION-WS 1.670 1.770 5,210
-0.10
-5.65%
Rand Capital Corp  RAND 15.45 16.37 614
-0.92
-5.62%
Nisun Int Ent Dev Grp Ltd  NISN 7.750 8.210 15,270
-0.46
-5.60%
Iqiyi Inc ADR  IQ 3.305 3.500 6,567,079
-0.19
-5.57%
Longeveron Inc  LGVN 3.110 3.290 684,912
-0.18
-5.47%
Microsectors Fang+ -3X ETN  FNGD 23.31 24.64 889,952
-1.33
-5.40%
AHT-PRI  AHT-PRI 15.19 16.05 208
-0.86
-5.36%
Fanhua Inc ADR  FANH 1.420 1.500 61,197
-0.08
-5.33%
Canoo Inc  GOEV 2.180 2.300 757,825
-0.12
-5.22%
Weight Watchers International Inc  WW 1.185 1.250 449,289
-0.06
-5.20%
Locafy Limited - Ordinary Share  LCFY 6.420 6.770 52,460
-0.35
-5.17%
Vyne Therapeutics Inc  VYNE 2.020 2.130 3,279
-0.11
-5.16%
GraniteShares 2x Short NVDA Daily ETF  NVD 2.220 2.340 8,717,403
-0.12
-5.13%
Blue Star Foods Corp  BSFC 2.050 2.160 31,477
-0.11
-5.09%
SU Group Holdings Limited - Ordinary Shares  SUGP 2.963 3.120 484
-0.16
-5.03%
SeaStar Medical Holding Corporation - Common Stock  ICU 7.000 7.370 48,210
-0.37
-5.02%
Vivakor  VIVK 2.356 2.480 26,778
-0.12
-4.99%
Research Frontiers  REFR 1.882 1.980 14,400
-0.10
-4.94%
U Power Limited - Ordinary Shares  UCAR 7.510 7.900 5,579
-0.39
-4.94%
FTSE China Bear -3X Direxion  YANG 8.430 8.860 1,642,853
-0.43
-4.85%
Aquestive Therapeutics Inc  AQST 3.054 3.200 261,210
-0.15
-4.56%
BitFuFu Inc. - Class A Ordinary Shares  FUFU 5.500 5.750 246,230
-0.25
-4.35%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.