Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Newell Rubbermaid  NWL 4.760 5.610 30,631,308
-0.85
-15.15%
Bitwise Funds Trust Bitwise COIN Option Income Strategy ETF  ICOI 41.94 49.41 64,705
-7.47
-15.12%
Roku, Inc. - Class A Common Stock  ROKU 79.98 94.16 15,414,787
-14.18
-15.06%
Select Medical Holdings Corporation Common Stock  SEM 12.57 14.79 2,860,687
-2.22
-15.01%
Aeva Technologies, Inc. - Common Stock  AEVA 15.85 18.64 3,895,644
-2.79
-14.99%
Jiuzi Holdings, Inc. - Ordinary Shares  JZXN 1.030 1.210 123,289
-0.18
-14.88%
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 6.700 7.850 113,095
-1.15
-14.65%
GraniteShares 2x Long MRVL Daily ETF  MVLL 20.67 24.21 453,166
-3.54
-14.62%
Hamilton Beach Brands Holding Company Class A Common Stock  HBB 13.30 15.57 37,121
-2.27
-14.58%
CalciMedica, Inc. - Common Stock  CALC 2.940 3.440 105,877
-0.50
-14.53%
Local Bounti Corporation Common Stock  LOCL 2.730 3.180 47,796
-0.45
-14.15%
Artelo Biosciences, Inc. - Common Stock  ARTL 10.20 11.86 614,718
-1.66
-14.00%
GSI Technology, Inc. - Common Stock  GSIT 3.750 4.350 446,292
-0.60
-13.79%
Asure Software Inc - Common Stock  ASUR 8.370 9.700 462,505
-1.33
-13.71%
Defiance Daily Target 2x Long OKLO ETF  OKLL 30.05 34.81 1,661,178
-4.77
-13.69%
ParaZero Technologies Ltd. - Ordinary Shares  PRZO 1.580 1.830 2,139,526
-0.25
-13.66%
NE-A  NE-A 6.490 7.510 4,590
-1.02
-13.58%
Rimini Street, Inc. - Common Stock  RMNI 4.155 4.800 1,280,870
-0.64
-13.44%
Top Win International Limited - Ordinary Shares  SORA 4.850 5.600 30,718
-0.75
-13.39%
Procore Technologies, Inc. Common Stock  PCOR 62.04 71.63 7,116,412
-9.59
-13.39%
Onfolio Holdings Inc. - Common Stock  ONFO 1.100 1.270 26,247
-0.17
-13.39%
LiveWire Group, Inc. Common Stock  LVWR 3.250 3.750 155,280
-0.50
-13.33%
Cyclacel Pharmaceuticals, Inc. - Common Stock  CYCC 9.720 11.21 145,398
-1.49
-13.29%
Classover Holdings, Inc. - Class B Common Stock  KIDZ 1.440 1.660 443,746
-0.22
-13.25%
VerifyMe, Inc. - Common Stock  VRME 1.210 1.390 5,091,357
-0.18
-12.95%
Trident Digital Tech Holdings Ltd - American Depository Shares  TDTH 1.280 1.470 1,078,183
-0.19
-12.93%
Real Messenger Corporation - Ordinary Shares  RMSG 1.550 1.780 70,775
-0.23
-12.92%
Columbia Sportswear Company - Common Stock  COLM 49.30 56.57 2,604,900
-7.27
-12.85%
Polyrizon Ltd. - Ordinary Shares  PLRZ 1.090 1.250 870,612
-0.16
-12.80%
eXp World Holdings, Inc. - Common Stock  EXPI 9.420 10.78 2,357,750
-1.36
-12.62%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.