Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Oatly Group Ab ADR  OTLY 1.120 1.170 1,038,346
-0.05
-4.27%
Ultrashort Technology -2X ETF  REW 11.63 12.04 13,370
-0.41
-3.41%
Bancfirst Corp  BANF 101.31 104.88 7,193
-3.57
-3.40%
Berkshire Hills Bancorp  BHLB 26.41 27.34 23,240
-0.93
-3.38%
NextPlat Corp - Common Stock  NXPL 1.150 1.190 2,167
-0.04
-3.37%
Repare Therapeutics Inc  RPTX 3.770 3.900 20,805
-0.13
-3.33%
Global Indemnity Plc  GBLI 30.45 31.50 420
-1.05
-3.33%
Applied Digital Corp  APLD 5.530 5.720 742,841
-0.19
-3.32%
Turbo Energy, S.A. - American Depositary Shares  TURB 1.180 1.220 314
-0.04
-3.28%
Newmarket Corp  NEU 521.64 539.31 936
-17.67
-3.28%
Direxion Daily NVDA Bear 1X Shares  NVDD 7.941 8.210 487,365
-0.27
-3.27%
Sun Country Airlines Holdings Inc  SNCY 11.85 12.25 46,836
-0.40
-3.27%
Utz Brands Inc  UTZ 15.11 15.62 57,287
-0.51
-3.27%
Ryerson Holding Corp  RYI 23.18 23.96 46,449
-0.78
-3.26%
Moleculin Biotech CS  MBRX 4.180 4.320 544
-0.14
-3.24%
Curis Inc  CRIS 6.280 6.490 8,433
-0.21
-3.23%
AN2 Therapeutics, Inc. - Common Stock  ANTX 2.700 2.790 13,192
-0.09
-3.22%
Ultrapro Short QQQ -3X ETF  SQQQ 8.188 8.460 48,089,926
-0.27
-3.22%
Peloton Interactive Inc  PTON 3.475 3.590 1,184,632
-0.11
-3.20%
Where Food Comes From Inc  WFCF 10.94 11.30 348
-0.36
-3.19%
HOUS  HOUS 4.415 4.560 89,576
-0.14
-3.18%
Seven Hills Realty Trust  SEVN 13.40 13.84 15,175
-0.44
-3.18%
ETHT  ETHT 31.40 32.43 32,195
-1.03
-3.18%
Solaris Oilfield Infrastructure Inc Cl A  SOI 12.51 12.92 91,245
-0.41
-3.17%
Marker Therapeutics Inc  MRKR 4.890 5.050 2,451
-0.16
-3.17%
Genprex Inc  GNPX 1.880 1.940 6,098
-0.06
-3.09%
Marathon Digital Hldgs Inc  MARA 23.97 24.73 14,574,660
-0.76
-3.08%
Wendys Company  WEN 17.11 17.65 671,852
-0.54
-3.03%
Charter Communications Inc  CHTR 310.63 320.31 351,931
-9.68
-3.02%
Silo Pharma Inc  SILO 2.410 2.460 1,186,312
-0.05
-2.03%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.