Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
GraniteShares 2x Short COIN Daily ETF  CONI 42.26 45.32 376,548
-3.06
-6.75%
AIRO Group Holdings, Inc. - Common Stock  AIRO 8.070 8.650 806,795
-0.58
-6.71%
OBOOK Holdings Inc. - Class A Common Shares  OWLS 5.290 5.670 97,407
-0.38
-6.70%
Gran Tierra Energy Inc. Common Stock  GTE 7.520 8.060 660,892
-0.54
-6.70%
WF Holding Limited - Ordinary Shares  WFF 1.410 1.510 14,394
-0.10
-6.62%
Reeds, Inc. - Common Stock  REED 3.960 4.240 12,920
-0.28
-6.60%
BiomX Inc. COmmon Stock  PHGE 1.840 1.970 181,083
-0.13
-6.60%
Leverage Shares 2x Long BE Daily ETF  BEG 49.85 53.35 65,935
-3.50
-6.56%
Astrotech Corporation - Common Stock  ASTC 2.850 3.050 164,458
-0.20
-6.56%
BioAtla, Inc. - Common Stock  BCAB 4.590 4.910 27,976
-0.32
-6.52%
Ericsson - American Depositary Shares  ERIC 11.37 12.16 44,099,625
-0.79
-6.50%
Defiance Daily Target 2x Long PL ETF  PLU 43.78 46.82 112,309
-3.04
-6.49%
Crescent Energy Company Class A Common Stock  CRGY 11.81 12.63 7,917,805
-0.82
-6.49%
Kolibri Global Energy Inc. - Common stock  KGEI 4.910 5.250 323,073
-0.34
-6.48%
Transocean Ltd  RIG 5.940 6.350 48,131,222
-0.41
-6.46%
Direxion Small Cap Bear 3X ETF  TZA 5.080 5.430 166,884,983
-0.35
-6.45%
Agape ATP Corporation - Common Stock  ATPC 2.490 2.660 39,898
-0.17
-6.39%
Defiance Daily Target 2x Short IONQ ETF  IONZ 6.740 7.200 16,017,073
-0.46
-6.39%
BP p.l.c. Common Stock  BP 44.59 47.63 17,577,126
-3.04
-6.38%
Adecoagro S.A. Common Shares  AGRO 12.47 13.32 2,389,593
-0.85
-6.38%
Simplify Multi-QIS Alternative ETF  QIS 11.27 12.04 1,357
-0.77
-6.38%
Rectitude Holdings Ltd - Ordinary Shares  RECT 1.620 1.730 245,036
-0.11
-6.36%
Valaris Limited Common Shares  VAL 88.56 94.54 1,364,018
-5.98
-6.33%
ProShares UltraPro Short Russell2000  SRTY 28.74 30.68 3,101,027
-1.94
-6.32%
Perma-Pipe International Holdings, Inc. - Common Stock  PPIH 30.31 32.34 141,827
-2.03
-6.28%
VisionWave Holdings, Inc. - Warrant  VWAVW 1.275 1.360 85,058
-0.09
-6.25%
Starfighters Space, Inc. Common Stock  FJET 6.300 6.720 1,865,421
-0.42
-6.25%
Invesco DB Energy Fund  DBE 27.34 29.16 148,187
-1.82
-6.24%
BP plc ADRhedged  BPH 68.59 73.14 4,588
-4.55
-6.23%
TransAlta Corporation  TAC 12.66 13.50 1,829,438
-0.84
-6.22%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.