Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ETFs:

Overview

Dashboard

ETF News

% Losers

Back to dashboard >

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Defiance Daily Target 2x Short MSTR ETF	SMST	67.14	71.38	661,842	-4.24	-5.94%
Rising Dragon Acquisition Corp. - Ordinary Shares	RDAC	6.900	7.330	4,905	-0.43	-5.87%
First Advantage Corporation - Common Stock	FA	11.24	11.94	1,092,752	-0.70	-5.86%
Holley Inc. Common Stock	HLLY	4.020	4.270	858,426	-0.25	-5.85%
Kelly Services, Inc. - Class B Common Stock	KELYB	20.59	21.87	104,027	-1.28	-5.85%
DXC Technology Company Common Stock	DXC	14.32	15.20	4,628,013	-0.88	-5.79%
Robin Energy Ltd. - Common Stock	RBNE	4.070	4.320	400,618	-0.25	-5.79%
Evolus, Inc. - Common Stock	EOLS	4.240	4.500	1,187,600	-0.26	-5.78%
Direxion Daily MU Bull 2X Shares	MUU	169.29	179.64	2,423,944	-10.35	-5.76%
Direxion Daily SHOP Bear 1X ETF	SHPD	23.29	24.71	14,161	-1.42	-5.75%
Kinsale Capital Group, Inc. - Common Stock	KNSL	390.43	414.10	238,712	-23.67	-5.72%
Insperity, Inc. Common Stock	NSP	36.70	38.92	728,360	-2.22	-5.70%
FuboTV Inc. Class A Common Stock	FUBO	1.490	1.580	19,000,965	-0.09	-5.70%
Precision Optics Corporation, Inc. - Common stock	POCI	5.320	5.640	31,963	-0.32	-5.67%
Churchill Capital Corp X - Class A Ordinary Shares	CCCX	11.00	11.66	3,364,207	-0.66	-5.66%
Assertio Holdings, Inc. - Common Stock	ASRT	12.02	12.74	60,328	-0.72	-5.65%
GraniteShares 2x Short MSTR Daily ETF	MSDD	68.29	72.37	16,877	-4.08	-5.64%
Bloomia Holdings, Inc. - Common Stock	TULP	4.530	4.800	8,040	-0.27	-5.62%
Urban One, Inc. - Class A Common Stock	UONE	11.51	12.19	7,766	-0.68	-5.58%
American Rebel Holdings, Inc. - Common Stock	AREB	1.020	1.080	1,309,358	-0.06	-5.56%
GraniteShares 2x Long MU Daily ETF	MULL	150.21	159.04	393,516	-8.83	-5.56%
Dave & Buster's Entertainment, Inc. - Common Stock	PLAY	18.20	19.27	561,546	-1.07	-5.55%
Jade Biosciences, Inc. - Common Stock	JBIO	14.47	15.32	274,609	-0.85	-5.55%
Click Holdings Limited - Ordinary Share	CLIK	3.410	3.610	9,887	-0.20	-5.54%
SiriusPoint Ltd. Common Shares	SPNT	19.64	20.79	749,688	-1.15	-5.53%
21Shares 2x Long Dogecoin ETF	TXXD	7.380	7.810	40,967	-0.43	-5.51%
Heritage Insurance Holdings, Inc. Common Stock	HRTG	25.08	26.54	327,442	-1.46	-5.50%
CorVel Corp. - Common Stock	CRVL	46.00	48.67	368,738	-2.67	-5.49%
Celsius Holdings, Inc. - Common Stock	CELH	47.80	50.57	5,095,985	-2.77	-5.48%
The Beauty Health Company - Class A Common Stock	SKIN	1.210	1.280	1,297,417	-0.07	-5.47%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

% Losers