Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
ProQR Therapeutics N.V. - Ordinary Shares  PRQR 2.290 2.410 350,766
-0.12
-4.98%
FingerMotion, Inc. - common stock  FNGR 1.720 1.810 325,296
-0.09
-4.97%
Allarity Therapeutics, Inc. - Common stock  ALLR 1.530 1.610 427,180
-0.08
-4.97%
Lichen International Limited - Class A Ordinary Shares  LICN 4.351 4.576 9,009
-0.23
-4.94%
ProShares UltraShort Technology  REW 5.740 6.036 127,351
-0.30
-4.91%
ZOOZ Power Ltd. - Ordinary Shares  ZOOZ 1.940 2.040 331,049
-0.10
-4.90%
Uniti Group Inc. - Common Stock  UNIT 5.450 5.730 2,661,507
-0.28
-4.89%
Jianzhi Education Technology Group Company Limited - American Depositary Shares  JZ 1.560 1.640 5,584
-0.08
-4.88%
Marqeta, Inc. - Class A Common Stock  MQ 4.700 4.940 8,103,194
-0.24
-4.86%
Gen Digital Inc. - Contingent Value Rights  GENVR 5.330 5.600 18,476
-0.27
-4.82%
Oil-Dri Corporation Of America Common Stock  ODC 61.71 64.82 108,799
-3.11
-4.80%
Katapult Holdings, Inc. - Common Stock  KPLT 13.71 14.40 83,567
-0.69
-4.79%
Rigel Pharmaceuticals, Inc. - Common Stock  RIGL 26.83 28.18 649,133
-1.35
-4.79%
Apimeds Pharmaceuticals US, Inc. Common Stock  APUS 1.790 1.880 16,368
-0.09
-4.79%
The Vita Coco Company, Inc. - Common Stock  COCO 39.81 41.80 619,731
-1.99
-4.76%
PMGC Holdings Inc. - Common Stock  ELAB 5.210 5.470 4,318,642
-0.26
-4.75%
AstroNova, Inc. - Common Stock  ALOT 9.640 10.12 54,327
-0.48
-4.74%
Cosmos Health Inc. - Common Stock  COSM 1.020 1.070 1,257,090
-0.05
-4.67%
CNS Pharmaceuticals, Inc. - Common Stock  CNSP 9.250 9.700 15,126
-0.45
-4.64%
Entrada Therapeutics, Inc. - Common Stock  TRDA 5.810 6.090 126,588
-0.28
-4.60%
Hingham Institution for Savings - Common Stock  HIFS 259.69 272.18 209,039
-12.49
-4.59%
loanDepot, Inc. Class A Common Stock  LDI 2.930 3.070 8,187,823
-0.14
-4.56%
DDC Enterprise Limited Class A Ordinary Shares  DDC 8.600 9.010 79,805
-0.41
-4.55%
Meiwu Technology Company Limited - Ordinary Shares  WNW 1.890 1.980 28,090
-0.09
-4.55%
Webus International Limited - Ordinary Shares  WETO 1.900 1.990 22,171
-0.09
-4.52%
ADS-TEC ENERGY PLC - Ordinary Shares  ADSE 10.35 10.84 65,276
-0.49
-4.52%
NextCure, Inc. - Common Stock  NXTC 6.350 6.650 9,936
-0.30
-4.51%
Bank Of Montreal MicroSectors U.S. Big Oil -3 Inverse Leveraged ETNs due  NRGD 17.85 18.69 4,427
-0.84
-4.48%
Equillium, Inc. - Common Stock  EQ 1.280 1.340 630,093
-0.06
-4.48%
ProShares UltraPro Short S&P500  SPXU 13.70 14.34 42,244,483
-0.64
-4.46%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.