Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

% Losers

Back to dashboard >

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
AMTD Digital Inc. American Depositary Shares (every five of which represent two	HKD	1.990	2.070	143,797	-0.08	-3.86%
Vera Bradley, Inc. - Common Stock	VRA	2.170	2.250	10,971	-0.08	-3.56%
Volatility Shares Trust XRP 2X ETF	XRPT	13.03	13.51	8,316	-0.48	-3.55%
First Watch Restaurant Group, Inc. - Common Stock	FWRG	14.82	15.35	1,279,139	-0.53	-3.45%
TPI Composites, Inc. - Common Stock	TPIC	1.315	1.360	33,310	-0.05	-3.31%
GraniteShares 1.25x Long TSLA Daily ETF	TSL	13.63	14.07	142,615	-0.44	-3.13%
BranchOut Food Inc. - Common Stock	BOF	1.950	2.010	5,016	-0.06	-2.99%
Volatility Shares Trust 2x Bitcoin Strategy ETF	BITX	52.78	54.40	1,038,527	-1.62	-2.97%
ProShares Trust ProShares Ultra Bitcoin ETF	BITU	49.94	51.47	278,774	-1.53	-2.97%
Reliance Global Group, Inc. - Common Stock	RELI	1.310	1.350	2,141	-0.04	-2.96%
ACCESS Newswire Inc. Common Stock	ACCS	9.850	10.15	685	-0.30	-2.96%
Direxion Daily FTSE China Bear 3x Shares	YANG	34.16	35.20	367,170	-1.04	-2.95%
Monopar Therapeutics Inc. - Common Stock	MNPR	31.17	32.11	485	-0.94	-2.93%
T-Rex 2X Long Bitcoin Daily Target ETF	BTCL	51.80	53.36	6,466	-1.56	-2.92%
SmartKem, Inc. - Common Stock	SMTK	1.330	1.370	4,032	-0.04	-2.92%
Hertz Global Holdings, Inc - Common Stock	HTZ	6.000	6.180	1,070,268	-0.18	-2.91%
NACCO Industries, Inc. Common Stock	NC	36.03	37.11	334	-1.08	-2.91%
Tidal Trust II YieldMax PLTR Option Income Strategy ETF	PLTY	64.25	66.16	103,753	-1.91	-2.89%
Spectral AI, Inc. - Class A Common Stock	MDAI	1.690	1.740	58,149	-0.05	-2.87%
LakeShore Biopharma Co., Ltd - Ordinary Shares	LSB	1.050	1.080	2,121	-0.03	-2.78%
Driven Brands Holdings Inc. - Common Stock	DRVN	17.16	17.65	22,893	-0.49	-2.78%
Direxion Daily TSM Bear 1X Shares	TSMZ	19.13	19.68	1,850	-0.55	-2.78%
First Trust SkyBridge Crypto Industry and Digital Economy ETF	CRPT	19.80	20.36	8,098	-0.56	-2.75%
Titan Pharmaceuticals, Inc. - Common Stock	TTNP	4.640	4.770	1,172	-0.13	-2.73%
ETF Opportunities Trust T-Rex 2X Long MSTR Daily Target ETF	MSTU	7.980	8.200	7,761,261	-0.22	-2.68%
Direxion Daily 20-Year Treasury Bear 3X	TMV	40.27	41.37	182,517	-1.10	-2.66%
Luminar Technologies, Inc. - Class A Common Stock	LAZR	3.345	3.435	294,946	-0.09	-2.62%
Hudson Pacific Properties, Inc. Common Stock	HPP	1.935	1.970	94,604	-0.03	-1.78%
Jaguar Health, Inc. - Common Stock	JAGX	4.100	4.170	12,587	-0.07	-1.68%
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares	QNTM	15.24	15.45	13,708	-0.21	-1.38%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

% Losers