Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Globavend Holdings Limited - Ord Shares  GVH 5.140 5.640 115,195
-0.50
-8.87%
Beyond, Inc. Common Stock  BYON 8.160 8.950 3,841,907
-0.79
-8.83%
Reading International Inc - Class B Voting Common Stock  RDIB 9.100 9.980 8,583
-0.88
-8.82%
MicroStrategy Incorporated - Class A Common Stock  MSTR 366.63 401.86 21,810,070
-35.23
-8.77%
CoreWeave, Inc. - Class A Common Stock  CRWV 104.14 114.13 13,055,047
-9.99
-8.75%
Cantor Equity Partners, Inc. - Class A ordinary shares  CEP 26.50 29.04 348,297
-2.54
-8.75%
Credit Acceptance Corporation - Common Stock  CACC 447.51 490.28 290,408
-42.77
-8.72%
Brazil Potash Corp. Common Shares  GRO 1.570 1.720 531,887
-0.15
-8.72%
Energy Vault Holdings, Inc. Common Stock  NRGV 1.050 1.150 895,023
-0.10
-8.70%
SS Innovations International Inc. - Common Stock  SSII 6.200 6.790 54,451
-0.59
-8.69%
Viewbix Inc. - Common Stock  VBIX 4.940 5.410 55,530
-0.47
-8.69%
NET Power Inc. Class A Common Stock  NPWR 2.630 2.880 2,065,641
-0.25
-8.68%
PureCycle Technologies, Inc. - Warrant  PCTTW 3.700 4.050 30,848
-0.35
-8.64%
ETF Opportunities Trust T-REX 2X Long DJT Daily Target ETF  DJTU 9.150 10.01 220,874
-0.86
-8.59%
Mobilicom Limited - American Depositary Shares  MOB 3.200 3.500 200,012
-0.30
-8.57%
BitMine Immersion Technologies, Inc. Common Stock  BMNR 31.68 34.64 31,156,223
-2.96
-8.55%
Planet Green Holdings Corp. Common Stock  PLAG 1.500 1.640 11,572
-0.14
-8.54%
One Stop Systems, Inc. - Common Stock  OSS 4.930 5.390 529,798
-0.46
-8.53%
Lantronix, Inc. - Common Stock  LTRX 2.940 3.210 359,184
-0.27
-8.41%
Circle Internet Group, Inc. Class A Common Stock  CRCL 168.10 183.52 12,924,897
-15.42
-8.40%
Kuke Music Holding Limited American Depositary Shares (each representing ten  KUKE 2.290 2.500 25,470
-0.21
-8.40%
Redhill Biopharma Ltd. - American Depositary Shares  RDHL 1.200 1.310 173,137
-0.11
-8.40%
GraniteShares 2x Long SMCI Daily ETF  SMCL 23.03 25.14 1,008,229
-2.11
-8.39%
Abits Group Inc - Ordinary Shares  ABTS 3.610 3.940 12,669
-0.33
-8.38%
Tidal Trust II YieldMax MSTR Option Income Strategy ETF  MSTY 17.87 19.50 26,448,151
-1.63
-8.36%
Fluent, Inc. - Common Stock  FLNT 2.100 2.290 4,906
-0.19
-8.30%
TTM Technologies, Inc. - Common Stock  TTMI 43.34 47.25 5,241,056
-3.91
-8.28%
Amazon.com  AMZN 214.75 234.11 122,259,098
-19.36
-8.27%
Snowflake Inc. Common Stock  SNOW 205.02 223.50 8,577,998
-18.48
-8.27%
NL Industries, Inc. Common Stock  NL 5.660 6.170 85,353
-0.51
-8.27%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.