Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ETFs:

Overview

Dashboard

ETF News

% Losers

Back to dashboard >

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Yunji Inc. - American Depository Shares	YJ	1.400	1.490	438	-0.09	-6.04%
Creative Media - Common Stock	CMCT	3.345	3.560	233,218	-0.21	-6.04%
Lion Group Holding Ltd. - American Depositary Share	LGHL	3.430	3.650	53,430	-0.22	-6.03%
Monopar Therapeutics Inc. - Common Stock	MNPR	70.60	75.12	252,106	-4.52	-6.02%
Ensysce Biosciences, Inc. - Common Stock	ENSC	1.175	1.250	147,429	-0.07	-6.00%
Acco Group Holdings Limited - Ordinary Shares	ACCL	3.365	3.580	34,600	-0.21	-5.99%
Nabors Industries Ltd.	NBR	50.34	53.54	251,094	-3.20	-5.98%
Core Scientific, Inc. - Tranche 2 Warrants	CORZZ	14.32	15.23	14,948	-0.91	-5.98%
Coupang, Inc. Class A Common Stock	CPNG	22.88	24.33	15,417,413	-1.45	-5.96%
Tradr 2X Long NBIS Daily ETF	NEBX	25.87	27.50	940,804	-1.63	-5.93%
Q32 Bio Inc. - Common Stock	QTTB	2.870	3.050	119,518	-0.18	-5.90%
Coeptis Therapeutics Holdings, Inc. - Common Stock	COEP	14.20	15.09	87,014	-0.89	-5.90%
Leverage Shares 2X Long NBIS Daily ETF	NBIG	5.910	6.280	319,214	-0.37	-5.89%
CoreWeave, Inc. - Class A Common Stock	CRWV	68.13	72.35	23,447,171	-4.22	-5.83%
Cingulate Inc. - Common Stock	CING	3.910	4.150	83,096	-0.24	-5.78%
Broadwind, Inc. - Common Stock	BWEN	3.260	3.460	91,658	-0.20	-5.78%
Sonim Technologies, Inc. - Common Stock	SONM	5.185	5.500	9,506	-0.32	-5.73%
Hudson Pacific Properties, Inc. Common Stock	HPP	11.37	12.06	716,780	-0.69	-5.72%
GraniteShares 2x Long NBIS Daily ETF	NBIL	8.280	8.780	1,021,860	-0.50	-5.69%
GIBO Holdings Limited - Class A Ordinary Shares	GIBO	2.877	3.050	64,292	-0.17	-5.68%
Helmerich & Payne	HP	27.30	28.94	1,038,256	-1.64	-5.67%
Direxion Daily Healthcare Bull 3X Shares	CURE	107.35	113.79	98,376	-6.44	-5.66%
Direxion Energy Bull 2X Shares	ERX	53.42	56.62	241,105	-3.20	-5.65%
Top Wealth Group Holding Limited - Class A Ordinary Shares	TWG	3.690	3.910	99,358	-0.22	-5.63%
AXI-PR	AXI-PR	12.43	13.17	31,038	-0.74	-5.60%
iShares MSCI Japan Value ETF	EWJV	39.67	42.02	62,710	-2.35	-5.59%
Sangoma Technologies Corporation - Common Shares	SANG	5.032	5.330	4,210	-0.30	-5.59%
InnovAge Holding Corp. - Common Stock	INNV	5.495	5.820	109,636	-0.33	-5.58%
Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock	SLNHP	8.405	8.900	7,935	-0.49	-5.56%
Cipher Mining Inc. - Common Stock	CIFR	13.93	14.74	26,898,070	-0.81	-5.53%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

% Losers