Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
Mid Cap SPDR 400 Trust, Series 1  MDY 643.10
-2.06 (-0.32%)
 806,450 $518.63M
iShares Ethereum Trust ETF  ETHA 17.05
+0.28 (1.67%)
 29,960,208 $510.82M
iShares Russell 1000 Growth Fund  IWF 446.26
+1.05 (0.24%)
 1,097,104 $489.59M
JNK  JNK 96.24
-0.33 (-0.34%)
 5,009,063 $482.07M
iShares 1-3 Year Treasury Bond ETF  SHY 82.41
-0.03 (-0.04%)
 5,766,646 $475.23M
Vanguard Total Bond Market ETF  BND 73.64
-0.11 (-0.15%)
 6,334,276 $466.46M
Direxion Small Cap Bear 3X ETF  TZA 6.000
+0.05 (0.84%)
 75,901,226 $455.41M
KraneShares CSI China Internet ETF  KWEB 28.70
-0.09 (-0.31%)
 15,844,420 $454.73M
GraniteShares 2x Short NVDA Daily ETF  NVD 6.440
-0.34 (-5.01%)
 70,159,734 $451.83M
iShares Core U.S. Aggregate Bond ETF  AGG 99.32
-0.17 (-0.17%)
 4,512,218 $448.15M
ARK Innovation ETF  ARKK 69.29
+0.37 (0.54%)
 6,316,888 $437.70M
Direxion Daily S&P 500 Bear 1X ETF  SPDN 9.530
+0.01 (0.11%)
 45,065,417 $429.47M
Direxion Daily MU Bull 2X ETF  MUU 183.01
-1.20 (-0.65%)
 2,294,920 $419.99M
iShares 7-10 Year Treasury Bond ETF  IEF 95.27
-0.16 (-0.17%)
 4,404,825 $419.65M
Vanguard FTSE Emerging Markets ETF  VWO 56.75
+0.31 (0.55%)
 7,160,575 $406.36M
iShares MSCI Japan Index Fund  EWJ 88.13
-0.09 (-0.10%)
 4,471,014 $394.03M
Invesco Senior Loan ETF  BKLN 20.49
-0.07 (-0.34%)
 19,157,549 $392.54M
iShares U.S. Real Estate ETF  IYR 99.02
+0.12 (0.12%)
 3,885,479 $384.74M
iShares Core S&P Mid-Cap ETF  IJH 70.45
-0.22 (-0.31%)
 5,432,995 $382.75M
Vanguard Total International Stock ETF  VXUS 81.27
+0.20 (0.25%)
 4,511,241 $366.63M
Vanguard Short-Term Corporate Bond ETF  VCSH 79.20
-0.08 (-0.10%)
 4,625,396 $366.33M
State Street SPDR Portfolio Long Term Treasury ETF  SPTL 26.24
-0.07 (-0.27%)
 13,891,173 $364.50M
iShares Core S&P Small-Cap ETF  IJR 130.19
-0.56 (-0.43%)
 2,739,495 $356.65M
Leverage Shares 2X Long TSLA Daily ETF  TSLG 5.230
+0.09 (1.75%)
 67,981,841 $355.55M
State Street SPDR S&P Retail ETF  XRT 82.73
-1.13 (-1.35%)
 4,204,028 $347.80M
iShares Broad USD High Yield Corporate Bond ETF  USHY 36.98
-0.14 (-0.38%)
 9,310,996 $344.32M
Alpha Architect 1-3 Month Box ETF  BOXX 116.31
+0.05 (0.04%)
 2,909,988 $338.46M
State Street SPDR Portfolio Developed World ex-US ETF  SPDW 48.19
+0.10 (0.21%)
 6,998,618 $337.26M
Vanguard Total World Stock Index ETF  VT 144.98
+0.03 (0.02%)
 2,317,421 $335.98M
Global X Copper Miners ETF  COPX 83.52
+1.96 (2.40%)
 4,014,234 $335.27M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.