Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
State Street SPDR Portfolio Developed World ex-US ETF  SPDW 48.56
+0.72 (1.51%)
 16,325,385 $792.76M
iShares 7-10 Year Treasury Bond ETF  IEF 96.09
+0.02 (0.02%)
 8,165,039 $784.58M
Direxion Daily Semiconductor Bear 3X Shares  SOXS 1.810
-0.06 (-3.21%)
 423,256,011 $766.09M
Vanguard Value ETF  VTV 206.02
-0.37 (-0.18%)
 3,664,441 $754.95M
iShares Core S&P Small-Cap ETF  IJR 131.99
+0.02 (0.02%)
 5,628,170 $742.86M
Vanguard Total Bond Market ETF  BND 74.25
+0.02 (0.03%)
 9,427,144 $699.97M
Vanguard Total International Stock ETF  VXUS 82.15
+1.10 (1.36%)
 8,499,577 $698.24M
State Street SPDR S&P Biotech ETF  XBI 126.11
+0.60 (0.48%)
 5,285,337 $666.53M
iShares Ethereum Trust ETF  ETHA 16.03
+0.52 (3.35%)
 41,106,821 $658.94M
MATERIALS  XLB 52.18
+0.67 (1.30%)
 12,324,431 $643.09M
Vanguard FTSE Emerging Markets ETF  VWO 57.75
+0.49 (0.86%)
 11,060,627 $638.75M
Sprott Physical Silver Trust ETV  PSLV 27.49
+2.57 (10.31%)
 22,434,973 $616.74M
Vanguard Growth ETF  VUG 473.39
+4.80 (1.02%)
 1,242,136 $588.01M
Vanguard Total World Stock Index ETF  VT 147.67
+1.21 (0.83%)
 3,887,649 $574.09M
iShares 1-3 Year Treasury Bond ETF  SHY 82.88
+0.02 (0.02%)
 6,926,214 $574.04M
iShares Core MSCI Total International Stock ETF  IXUS 92.14
+1.21 (1.33%)
 6,165,201 $568.06M
Vanguard Tax-Exempt Bond ETF  VTEB 50.67
+0.02 (0.04%)
 10,542,038 $534.17M
iShares MSCI ACWI ETF  ACWI 147.41
+1.13 (0.77%)
 3,574,581 $526.93M
Fidelity Wise Origin Bitcoin Fund  FBTC 61.60
+0.64 (1.06%)
 8,490,830 $523.08M
Schwab U.S. Large-Cap Growth ETF  SCHG 31.42
+0.31 (1.00%)
 16,557,672 $520.24M
GraniteShares 2x Short NVDA Daily ETF  NVD 6.650
-0.34 (-4.86%)
 77,066,652 $512.49M
Invesco Senior Loan ETF  BKLN 20.68
+0.00 (0.00%)
 24,774,130 $512.33M
Mid Cap SPDR 400 Trust, Series 1  MDY 655.67
+0.35 (0.05%)
 771,894 $506.11M
Vanguard Russell 1000 Growth ETF  VONG 118.63
+1.14 (0.97%)
 4,247,812 $503.92M
State Street SPDR Portfolio S&P 500 Growth ETF  SPYG 106.09
+1.13 (1.08%)
 4,740,653 $502.94M
iShares U.S. Real Estate ETF  IYR 98.06
+0.40 (0.41%)
 4,903,576 $480.84M
JNK  JNK 97.54
+0.14 (0.14%)
 4,766,607 $464.93M
Schwab U.S. Large-Cap ETF  SCHX 27.38
+0.14 (0.51%)
 16,622,811 $455.13M
iShares Russell 1000 Value ETF  IWD 224.62
+0.05 (0.02%)
 2,021,237 $454.01M
Direxion Daily S&P 500 Bull 3X Shares  SPXL 228.97
+3.17 (1.40%)
 1,979,483 $453.24M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.