Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
Short S&P500 -1X ETF  SH 11.15
-0.12 (-1.06%)
 29,498,043 $328.90M
1-3 Year Treasury Bond Ishares ETF  SHY 82.81
+0.19 (0.23%)
 3,896,849 $322.70M
Total Bond Market ETF Vanguard  BND 74.75
+0.33 (0.44%)
 4,291,989 $320.83M
Ultra QQQ 2X ETF  QLD 98.23
+2.07 (2.15%)
 3,251,647 $319.41M
Ultra VIX Short-Term 2X Futures ETF  UVXY 22.87
-2.23 (-8.88%)
 13,956,100 $319.18M
Regional Banks Bull 3X Direxion  DPST 106.67
+14.09 (15.22%)
 2,981,645 $318.05M
S&P Retail SPDR  XRT 78.04
+1.86 (2.44%)
 4,068,328 $317.49M
S&P 500 Bear -3X Direxion  SPXS 7.150
-0.23 (-3.12%)
 44,292,050 $316.69M
Ipath.B S&P 500 VIX Short-Term Futures ETN  VXX 45.94
-2.93 (-6.00%)
 6,823,702 $313.48M
JNK  JNK 96.86
+0.51 (0.53%)
 3,216,201 $311.52M
Ultrashort QQQ -2X ETF  QID 37.91
-0.80 (-2.07%)
 8,186,813 $310.36M
FTSE Developed Markets Vanguard  VEA 52.35
+0.99 (1.93%)
 5,857,156 $306.62M
S&P Homebuilders SPDR  XHB 119.22
+4.90 (4.29%)
 2,520,797 $300.53M
Russell 2000 Value Ishares ETF  IWN 167.57
+5.58 (3.44%)
 1,765,804 $295.90M
SPDR Portfolio S&P 500 ETF  SPLG 66.10
+0.68 (1.04%)
 4,453,106 $294.35M
US Home Construction Ishares ETF  ITB 123.15
+5.03 (4.26%)
 2,380,789 $293.19M
Growth ETF Vanguard  VUG 377.79
+4.28 (1.15%)
 728,058 $275.05M
S&P Oil & Gas Expl & Prod SPDR  XOP 139.14
+2.80 (2.05%)
 1,965,992 $273.55M
Short Treasury Bond Ishares ETF  SHV 110.50
+0.05 (0.05%)
 2,456,456 $271.44M
Russell 1000 Value Ishares ETF  IWD 185.86
+2.36 (1.29%)
 1,451,682 $269.81M
MATERIALS  XLB 92.73
+1.21 (1.32%)
 2,899,027 $268.83M
S&P 500 Real Estate Sector SPDR  XLRE 43.37
+0.82 (1.93%)
 6,135,190 $266.08M
Russell 1000 Growth Ishares ETF  IWF 368.11
+4.18 (1.15%)
 717,338 $264.06M
S&P 500 Communication Sector SPDR  XLC 87.50
+0.61 (0.70%)
 3,008,992 $263.29M
iShares S&P Software Index Fund  IGV 86.37
+0.49 (0.57%)
 3,014,700 $260.38M
MUB  MUB 108.12
+0.31 (0.29%)
 2,400,273 $259.52M
Ultrapro Short S&P500 -3X ETF  SPXU 26.24
-0.83 (-3.07%)
 9,820,276 $257.68M
JPM Betabuilders Japan ETF  BBJP 59.49
+1.35 (2.32%)
 4,324,900 $257.29M
South Korea Ishares MSCI ETF  EWY 67.21
+2.08 (3.19%)
 3,794,763 $255.05M
USA Min Vol Ishares Edge MSCI ETF  USMV 90.25
+0.51 (0.57%)
 2,781,406 $251.02M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.