Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
Direxion Daily S&P 500 Bear 3X  SPXS 5.270
+0.00 (0.00%)
 1,148,393 $6.05M
ProShares Ultra Gold  UGL 143.26
+0.00 (0.00%)
 40,115 $5.75M
FINANCIAL SEL  XLF 51.08
+0.00 (0.00%)
 111,968 $5.72M
Direxion Daily GOOGL Bull 2X Shares  GGLL 31.51
+0.00 (0.00%)
 178,752 $5.63M
Defiance Daily Target 2X Long HIMS ETF  HIMZ 37.84
+0.00 (0.00%)
 146,957 $5.56M
SPDR Bloomberg 1-3 Month T-Bill ETF  BIL 91.46
+0.00 (0.00%)
 60,747 $5.56M
iShares 7-10 Year Treasury Bond ETF  IEF 93.85
+0.00 (0.00%)
 58,598 $5.50M
iShares Gold Trust Shares of the iShares Gold Trust  IAU 63.23
+0.00 (0.00%)
 86,469 $5.47M
ProShares UltraShort QQQ  QID 27.90
+0.00 (0.00%)
 194,210 $5.42M
KraneShares Trust KraneShares CSI China Internet ETF  KWEB 33.11
+0.00 (0.00%)
 163,246 $5.41M
Direxion Daily FTSE China Bear 3x Shares  YANG 35.20
+0.00 (0.00%)
 147,128 $5.18M
Bank Of Montreal MAX S&P 500 4X Leveraged ETNs due October 30, 2043  SPYU 37.98
+0.00 (0.00%)
 136,153 $5.17M
United States Oil Fund  USO 69.89
+0.00 (0.00%)
 73,696 $5.15M
EA Series Trust Alpha Architect 1-3 Month Box ETF  BOXX 112.32
+0.00 (0.00%)
 45,673 $5.13M
Direxion Daily 20-Year Treasury Bear 3X  TMV 41.37
+0.00 (0.00%)
 121,651 $5.03M
Direxion Daily South Korea Bull 3X Shares  KORU 53.54
+0.00 (0.00%)
 92,863 $4.97M
Direxion Daily NVDA Bull 2X Shares  NVDU 80.69
+0.00 (0.00%)
 60,568 $4.89M
VanEck Junior Gold Miners ETF  GDXJ 68.70
+0.00 (0.00%)
 70,993 $4.88M
ProShares UltraPro Dow30  UDOW 85.98
+0.00 (0.00%)
 54,511 $4.69M
iShares 1-3 Year Treasury Bond ETF  SHY 82.29
+0.00 (0.00%)
 55,562 $4.57M
GraniteShares 2x Short TSLA Daily ETF  TSDD 21.81
+0.00 (0.00%)
 206,236 $4.50M
iShares 3-7 Year Treasury Bond ETF  IEI 117.48
+0.00 (0.00%)
 37,736 $4.43M
ProShares Trust ProShares UltraShort Bitcoin ETF  SBIT 7.210
+0.00 (0.00%)
 600,408 $4.33M
T-REX 2X Long Tesla Daily Target ETF  TSLT 20.13
+0.00 (0.00%)
 210,266 $4.23M
ProShares Ultra S&P500  SSO 91.09
+0.00 (0.00%)
 43,730 $3.98M
TECHNOLOGY  XLK 236.45
+0.00 (0.00%)
 16,505 $3.90M
GraniteShares 2x Long AMD Daily ETF  AMDL 5.970
+0.00 (0.00%)
 646,054 $3.86M
Direxion Daily TSM Bull 2X Shares  TSMX 25.14
+0.00 (0.00%)
 148,912 $3.74M
Defiance Daily Target 2X Long AVGO ETF  AVGX 31.58
+0.00 (0.00%)
 118,170 $3.73M
Global X Silver Miners ETF  SIL 46.32
+0.00 (0.00%)
 77,530 $3.59M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.