Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
iShares U.S. Technology ETF  IYW 189.10
-0.92 (-0.48%)
 3,651,049 $690.41M
SPDR Portfolio S&P 500 ETF  SPLG 77.56
-0.10 (-0.13%)
 8,831,002 $684.93M
Tradr 2X Short TSLA Daily ETF  TSLQ 8.930
-0.18 (-1.98%)
 74,259,882 $663.14M
Vanguard Total Bond Market ETF  BND 74.59
-0.13 (-0.17%)
 8,872,319 $661.79M
iShares TIPS Bond ETF  TIP 111.81
-0.07 (-0.06%)
 5,676,201 $634.66M
iShares Core S&P Small-Cap ETF  IJR 117.95
-0.03 (-0.03%)
 5,292,060 $624.20M
Vanguard Total World Stock Index ETF  VT 137.12
-0.20 (-0.15%)
 4,474,370 $613.53M
MATERIALS  XLB 90.87
+0.21 (0.23%)
 6,659,802 $605.18M
iShares S&P 100 ETF  OEF 328.88
-0.70 (-0.21%)
 1,833,180 $602.90M
Vanguard FTSE Emerging Markets ETF  VWO 54.52
+0.34 (0.63%)
 11,018,147 $600.71M
JNK  JNK 97.80
-0.12 (-0.12%)
 6,119,104 $598.45M
Schwab US Dividend Equity ETF  SCHD 27.47
+0.05 (0.18%)
 21,748,259 $597.42M
iShares MSCI USA Momentum Factor ETF  MTUM 253.12
-0.28 (-0.11%)
 2,305,245 $583.50M
Schwab U.S. Large-Cap Growth ETF  SCHG 31.55
-0.13 (-0.41%)
 18,186,463 $573.78M
Direxion Small Cap Bear 3X Shares  TZA 8.590
-0.06 (-0.69%)
 66,068,459 $567.53M
Vanguard Short-Term Corporate Bond ETF  VCSH 79.96
-0.08 (-0.10%)
 6,970,505 $557.36M
iShares S&P Software Index Fund  IGV 113.22
+0.50 (0.44%)
 4,729,783 $535.51M
Sprott Physical Silver Trust ETV  PSLV 14.09
-0.32 (-2.22%)
 36,984,907 $521.12M
ProShares Ultra QQQ  QLD 132.51
-0.57 (-0.43%)
 3,884,935 $514.79M
Mid Cap SPDR 400 Trust, Series 1  MDY 598.29
-0.52 (-0.09%)
 852,806 $510.23M
ProShares UltraShort QQQ  QID 22.54
+0.11 (0.49%)
 22,421,625 $505.38M
SPDR Bloomberg 1-3 Month T-Bill ETF  BIL 91.63
+0.01 (0.01%)
 5,395,888 $494.43M
VanEck Junior Gold Miners ETF  GDXJ 87.61
-1.24 (-1.40%)
 5,610,605 $491.55M
iShares Inc iShares MSCI South Korea ETF  EWY 79.83
-0.86 (-1.07%)
 6,110,238 $487.78M
SPDR Series Trust SPDR Homebuilders ETF  XHB 113.85
-1.17 (-1.02%)
 4,256,550 $484.61M
SPDR S&P Oil & Gas Explor & Product  XOP 133.33
-0.09 (-0.07%)
 3,586,405 $478.18M
Invesco Exchange-Traded Fund Trust II Invesco MSCI North America Climate ETF  KLMN 27.07
-0.08 (-0.30%)
 17,591,194 $476.15M
iShares MSCI Japan Index Fund  EWJ 81.17
-0.18 (-0.22%)
 5,829,466 $473.18M
iShares U.S. Home Construction ETF  ITB 110.41
-1.19 (-1.07%)
 4,221,108 $466.05M
Invesco S&P 500 Quality ETF  SPHQ 72.86
+0.30 (0.41%)
 6,374,613 $464.45M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.