Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
Vanguard Total Bond Market ETF  BND 73.59
+0.39 (0.53%)
10,782,390 $793.48M
iShares Broad USD High Yield Corporate Bond ETF  USHY 37.18
+0.00 (0.00%)
20,746,033 $771.34M
iShares S&P Software Index Fund  IGV 108.63
-3.03 (-2.71%)
6,882,762 $747.67M
MUB  MUB 104.11
+0.52 (0.50%)
7,062,706 $735.30M
ProShares UltraPro Short S&P500  SPXU 16.67
+0.78 (4.91%)
43,816,205 $730.42M
Vanguard FTSE Emerging Markets ETF  VWO 49.54
-0.26 (-0.52%)
14,479,369 $717.31M
Direxion Small Cap Bull 3X Shares  TNA 32.54
-2.16 (-6.22%)
20,912,808 $680.50M
Vanguard Value ETF  VTV 175.51
-1.53 (-0.86%)
3,839,873 $673.94M
Vanguard Short-Term Corporate Bond ETF  VCSH 79.42
+0.14 (0.18%)
8,211,012 $652.12M
iShares U.S. Home Construction ETF  ITB 100.01
+2.60 (2.67%)
6,515,529 $651.62M
iShares Russell 1000 Value ETF  IWD 192.76
-2.66 (-1.36%)
3,357,685 $647.23M
Fidelity Wise Origin Bitcoin Fund Common Shares of Beneficial Interest  FBTC 98.66
-3.18 (-3.12%)
6,280,919 $619.68M
Volatility Shares Trust 2x Ether ETF  ETHU 102.95
-14.69 (-12.49%)
5,975,318 $615.16M
GraniteShares 2x Long COIN Daily ETF  CONL 34.79
-17.36 (-33.29%)
17,593,566 $612.08M
Direxion Daily 20-Yr Treasury Bull 3x Shrs  TMF 38.99
+1.57 (4.20%)
15,434,552 $601.79M
iShares Core S&P Small-Cap ETF  IJR 108.46
-1.82 (-1.65%)
5,402,875 $586.00M
iShares Core S&P Mid-Cap ETF  IJH 62.09
-0.94 (-1.49%)
9,370,936 $581.84M
Vanguard Growth ETF  VUG 445.04
-10.14 (-2.23%)
1,301,705 $579.31M
iShares MSCI Japan Index Fund  EWJ 74.07
+0.45 (0.61%)
7,790,795 $577.06M
Vanguard Small-Cap ETF  VB 237.58
-3.97 (-1.64%)
2,422,852 $575.62M
Volatility Shares Trust 2x Bitcoin Strategy ETF  BITX 57.54
-4.01 (-6.52%)
9,949,115 $572.47M
Vanguard Information Tech ETF  VGT 674.40
-16.07 (-2.33%)
843,970 $569.17M
iShares Silver Trust  SLV 33.59
+0.27 (0.81%)
16,787,190 $563.88M
ProShares Ultra QQQ  QLD 117.87
-4.90 (-3.99%)
4,739,910 $558.69M
iShares Short Treasury Bond ETF  SHV 110.12
-0.29 (-0.26%)
5,053,688 $556.51M
Vanguard Long-Term Corporate Bond ETF  VCLT 75.70
+0.30 (0.40%)
7,275,637 $550.77M
United States Oil Fund  USO 77.46
-2.13 (-2.68%)
7,087,123 $548.97M
JNK  JNK 96.35
+0.00 (0.00%)
5,545,130 $534.27M
Direxion Daily S&P 500 Bear 3X  SPXS 4.660
+0.21 (4.72%)
114,429,222 $533.24M
iShares Gold Trust Shares of the iShares Gold Trust  IAU 63.29
+1.28 (2.06%)
8,423,873 $533.15M
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.