Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
iShares Russell 1000 Growth ETF  IWF 485.58
+1.38 (0.29%)
 1,330,435 $646.03M
iShares Core S&P Mid-Cap ETF  IJH 64.93
+0.40 (0.62%)
 9,767,692 $634.22M
Vanguard FTSE Developed Markets ETF  VEA 60.98
-0.05 (-0.08%)
 10,372,854 $632.54M
Direxion Small Cap Bull 3X Shares  TNA 46.72
+0.77 (1.68%)
 13,074,283 $610.83M
The Communication Services Select Sector SPDR Fund  XLC 114.81
+0.49 (0.43%)
 5,249,707 $602.72M
iShares Inc iShares MSCI South Korea ETF  EWY 97.00
+1.74 (1.83%)
 6,141,244 $595.70M
Direxion Daily META Bull 2X Shares  METU 32.20
-1.85 (-5.43%)
 17,930,937 $577.38M
ProShares UltraPro Short S&P500  SPXU 12.65
-0.09 (-0.71%)
 45,291,081 $572.93M
iShares MSCI EAFE Small-Cap ETF  SCZ 76.21
-0.41 (-0.54%)
 7,474,788 $569.65M
SPDR Gold MiniShares Trust  GLDM 79.19
-0.44 (-0.55%)
 7,074,460 $560.23M
Vanguard Total International Stock ETF  VXUS 74.63
-0.18 (-0.24%)
 7,293,618 $544.32M
iShares Core Universal USD Bond ETF  IUSB 46.83
-0.04 (-0.09%)
 11,589,476 $542.74M
Vanguard Total Bond Market ETF  BND 74.58
-0.02 (-0.03%)
 7,106,849 $530.03M
Vanguard FTSE Emerging Markets ETF  VWO 54.97
-0.22 (-0.40%)
 9,610,511 $528.29M
ProShares Ultra S&P500  SSO 116.76
+0.66 (0.57%)
 4,513,622 $527.01M
ProShares UltraPro S&P 500  UPRO 117.94
+0.91 (0.78%)
 4,429,401 $522.40M
iShares MSCI ACWI ETF  ACWI 141.41
+0.24 (0.17%)
 3,685,948 $521.23M
Schwab U.S. TIPs ETF  SCHP 26.96
+0.05 (0.19%)
 19,011,711 $512.56M
United States Oil Fund  USO 72.56
+0.85 (1.19%)
 7,030,344 $510.12M
iShares Core S&P Small-Cap ETF  IJR 117.80
+0.20 (0.17%)
 4,238,942 $499.35M
Janus Henderson AAA CLO ETF  JAAA 50.74
+0.04 (0.08%)
 9,822,570 $498.40M
Roundhill Magnificent Seven ETF  MAGS 67.96
+1.01 (1.51%)
 7,300,663 $496.15M
VanEck Junior Gold Miners ETF  GDXJ 93.67
-1.26 (-1.33%)
 5,283,308 $494.89M
ProShares UltraShort S&P500  SDS 13.86
-0.08 (-0.57%)
 35,383,682 $490.42M
Volatility Shares Trust 2x Ether ETF  ETHU 106.58
+10.37 (10.78%)
 4,577,885 $487.91M
iShares Inc iShares MSCI Brazil ETF  EWZ 31.17
+0.12 (0.39%)
 15,513,359 $483.55M
Direxion Daily AMZN Bull 2X Shares  AMZU 42.03
+6.79 (19.27%)
 11,466,887 $481.95M
Vanguard Div Appreciation ETF  VIG 217.06
-0.76 (-0.35%)
 2,165,084 $469.95M
Invesco S&P 500 Low Volatility ETF  SPLV 70.62
-0.24 (-0.34%)
 6,521,689 $460.56M
iShares MSCI USA Quality Factor ETF  QUAL 196.30
-0.40 (-0.20%)
 2,342,282 $459.79M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.