Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ETFs:

Overview

Dashboard

ETF News

Most Active ETF's

Back to dashboard >

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
Direxion Daily 20-Yr Treasury Bull 3x Shrs	TMF	38.03	+0.00 (0.00%)	186,107	$7.08M
MicroSectors Gold Miners 3X Leveraged ETN	GDXU	286.31	+0.00 (0.00%)	21,340	$6.11M
Direxion Daily Semiconductor Bear 3X Shares	SOXS	2.450	+0.00 (0.00%)	2,422,712	$5.94M
GraniteShares 2x Long COIN Daily ETF	CONL	17.17	+0.00 (0.00%)	344,531	$5.92M
TECHNOLOGY	XLK	146.53	+0.00 (0.00%)	38,477	$5.64M
iShares Gold Trust Shares	IAU	83.81	+0.00 (0.00%)	66,744	$5.59M
ProShares Short QQQ	PSQ	29.75	+0.00 (0.00%)	173,455	$5.16M
iShares Core S&P 500 ETF	IVV	692.63	+0.00 (0.00%)	7,114	$4.93M
iShares U.S. Aerospace & Defense ETF	ITA	226.41	+0.00 (0.00%)	21,296	$4.82M
Direxion Daily S&P 500 Bull 3X Shares	SPXL	227.77	+0.00 (0.00%)	20,871	$4.75M
T-Rex 2X Long MSTR Daily Target ETF	MSTU	9.360	+0.00 (0.00%)	504,725	$4.72M
T-REX 2X Long BMNR Daily Target ETF	BMNU	5.760	+0.00 (0.00%)	811,421	$4.67M
HEALTHCARE	XLV	159.66	+0.00 (0.00%)	28,935	$4.62M
ProShares UltraPro S&P 500	UPRO	119.51	+0.00 (0.00%)	38,354	$4.58M
ProShares Ultra QQQ	QLD	72.59	+0.00 (0.00%)	61,366	$4.45M
Direxion Daily GOOGL Bull 2X Shares	GGLL	102.36	+0.00 (0.00%)	43,176	$4.42M
Invesco NASDAQ 100 ETF	QQQM	256.93	+0.00 (0.00%)	17,061	$4.38M
Tradr 2X Short TSLA Daily ETF	TSLQ	19.58	+0.00 (0.00%)	220,908	$4.33M
ProShares UltraShort QQQ	QID	19.59	+0.00 (0.00%)	176,670	$3.46M
VanEck Junior Gold Miners ETF	GDXJ	120.19	+0.00 (0.00%)	27,742	$3.33M
iShares Trust S&P Semiconductor Index Fund	SOXX	324.89	+0.00 (0.00%)	9,965	$3.24M
Tradr 2X Long QBTS Daily ETF	QBTX	43.53	+0.00 (0.00%)	73,557	$3.20M
SPDR Gold MiniShares Trust	GLDM	88.11	+0.00 (0.00%)	34,173	$3.01M
ProShares Ultra Gold	UGL	59.04	+0.00 (0.00%)	46,966	$2.77M
Direxion Daily MU Bull 2X Shares	MUU	139.06	+0.00 (0.00%)	18,779	$2.61M
iShares Russell Midcap Growth ETF	IWP	141.01	+0.00 (0.00%)	18,259	$2.57M
Fidelity Wise Origin Bitcoin Fund	FBTC	79.23	+0.00 (0.00%)	32,171	$2.55M
ProShares UltraPro Short S&P500	SPXU	48.16	+0.00 (0.00%)	52,116	$2.51M
ProShares Bitcoin ETF	BITO	12.63	+0.00 (0.00%)	192,415	$2.43M
T-Rex 2X Long NVIDIA Daily Target ETF	NVDX	17.58	+0.00 (0.00%)	135,530	$2.38M

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Most Active ETF's