Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
iShares Core U.S. Aggregate Bond ETF  AGG 100.54
-0.06 (-0.06%)
 13,112,064 $1.32B
Invesco NASDAQ 100 ETF  QQQM 258.96
+1.24 (0.48%)
 5,000,306 $1.29B
iShares China Large-Cap ETF  FXI 39.71
-0.44 (-1.10%)
 32,084,173 $1.27B
Energy Select Sector SPDR  XLE 88.13
+0.64 (0.73%)
 13,516,204 $1.19B
iShares Ethereum Trust ETF  ETHA 29.36
+1.53 (5.50%)
 39,506,656 $1.16B
CONSUMERS STA  XLP 76.28
-0.22 (-0.29%)
 14,658,328 $1.12B
MSCI EM ETF  IEMG 68.27
-0.12 (-0.18%)
 15,149,113 $1.03B
EAFE MSCI ETF  IEFA 88.09
-0.21 (-0.24%)
 11,333,869 $998.40M
Vanguard Intermediate-Term Corporate Bond ETF  VCIT 84.05
-0.11 (-0.13%)
 11,875,070 $998.10M
State Street SPDR S&P Regional Banking ETF  KRE 60.00
+0.14 (0.23%)
 16,574,741 $994.48M
GraniteShares 2x Long NVDA Daily ETF  NVDL 107.98
-0.46 (-0.42%)
 8,776,607 $947.70M
iShares 7-10 Year Treasury Bond ETF  IEF 96.85
+0.04 (0.04%)
 9,739,904 $943.31M
iShares Silver Trust  SLV 44.01
-0.33 (-0.74%)
 21,310,948 $937.89M
Vanguard Growth ETF  VUG 498.85
+2.51 (0.51%)
 1,786,412 $891.15M
iShares J.P. Morgan USD Emerging Markets Bond ETF  EMB 96.67
+0.18 (0.19%)
 8,851,563 $855.68M
UTILITIES SEL  XLU 89.10
-0.62 (-0.69%)
 9,217,413 $821.27M
Direxion Daily S&P 500 Bull 3X Shares  SPXL 224.24
+1.84 (0.83%)
 3,639,625 $816.15M
iShares MSCI Japan Index Fund  EWJ 83.45
+0.24 (0.29%)
 9,755,712 $814.11M
Direxion Daily Semiconductor Bear 3x Shares  SOXS 3.320
-0.03 (-0.90%)
 243,865,115 $809.63M
iShares Russell 1000 Value ETF  IWD 204.57
+0.77 (0.38%)
 3,684,348 $753.71M
MATERIALS  XLB 85.67
-0.50 (-0.58%)
 8,764,445 $750.85M
iShares U.S. Real Estate ETF  IYR 94.66
+0.28 (0.30%)
 7,859,032 $743.94M
iShares Gold Trust Shares of the iShares Gold Trust  IAU 75.39
-0.40 (-0.53%)
 9,660,890 $728.33M
Schwab U.S. Large-Cap ETF  SCHX 26.97
+0.08 (0.30%)
 26,432,773 $712.89M
Vanguard Value ETF  VTV 185.76
+0.16 (0.09%)
 3,812,548 $708.22M
ARK Innovation ETF  ARKK 88.98
+3.30 (3.85%)
 7,772,597 $691.61M
JPMorgan Ultra-Short Income ETF  JPST 50.77
+0.03 (0.06%)
 13,489,318 $684.85M
KraneShares Trust KraneShares CSI China Internet ETF  KWEB 39.95
-0.27 (-0.67%)
 16,684,555 $666.55M
Vanguard Short-Term Corporate Bond ETF  VCSH 79.90
+0.00 (0.00%)
 8,197,498 $654.98M
iShares Broad USD High Yield Corporate Bond ETF  USHY 37.58
+0.00 (0.00%)
 17,310,140 $650.52M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.