Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
Ultra S&P500 2X ETF  SSO 82.10
+1.74 (2.17%)
 9,156,833 $751.78M
Total Stock Market ETF Vanguard  VTI 269.69
+3.19 (1.20%)
 2,757,938 $743.79M
UTILITIES SEL  XLU 71.17
+0.69 (0.98%)
 9,165,377 $652.30M
China Largecap Ishares ETF  FXI 25.52
+0.13 (0.51%)
 24,893,130 $635.27M
Vaneck Gold Miners ETF  GDX 36.48
+0.29 (0.80%)
 15,940,044 $581.49M
S&P 500 Bull 3X Direxion  SPXL 144.04
+4.46 (3.20%)
 3,872,637 $557.81M
S&P 500 Communication Sector SPDR  XLC 83.70
+1.54 (1.87%)
 6,660,518 $557.49M
Russell 1000 Growth Ishares ETF  IWF 353.21
+2.93 (0.84%)
 1,557,766 $550.22M
Short S&P500 -1X ETF  SH 11.48
-0.11 (-0.95%)
 45,137,095 $518.17M
7-10 Year Treasury Bond Ishares ETF  IEF 95.01
+0.45 (0.48%)
 5,217,518 $495.72M
Mid Cap SPDR 400 Trust, Series 1  MDY 561.66
+9.48 (1.72%)
 842,765 $473.35M
FTSE EM ETF Vanguard  VWO 43.72
+0.48 (1.11%)
 10,791,024 $471.78M
Invesco Nasdaq 100 ETF  QQQM 190.55
+2.00 (1.06%)
 2,458,283 $468.43M
S&P 500 Bear -3X Direxion  SPXS 7.910
-0.24 (-2.94%)
 58,672,754 $464.10M
Direxion Daily TSLA Bull 2X Shares  TSLL 10.67
-0.05 (-0.47%)
 42,796,445 $456.64M
Ultrapro Short Dow 30 -3X ETF  SDOW 14.97
-0.73 (-4.65%)
 29,480,769 $441.33M
Ultrapro S&P 500 3X ETF  UPRO 75.84
+2.42 (3.30%)
 5,798,018 $439.72M
US Real Estate Ishares ETF  IYR 93.44
+1.55 (1.69%)
 4,575,618 $427.55M
S&P Midcap 400 Ishares Core ETF  IJH 61.46
+1.04 (1.72%)
 6,873,580 $422.45M
Ultrapro Dow30 3X ETF  UDOW 86.83
+3.94 (4.75%)
 4,842,409 $420.47M
Ipath.B S&P 500 VIX Short-Term Futures ETN  VXX 46.78
-2.81 (-5.67%)
 8,958,590 $419.08M
US Aggregate Bond Ishares Core ETF  AGG 98.32
+0.35 (0.36%)
 4,243,795 $417.25M
CONSUMER DISC  XLY 182.61
+2.02 (1.12%)
 2,264,705 $413.56M
Interm Corp Bond Vanguard  VCIT 81.05
+0.35 (0.43%)
 4,994,439 $404.80M
S&P Smallcap Ishares Core ETF  IJR 117.74
+2.16 (1.87%)
 3,420,711 $402.75M
Smallcap Bear -3X Direxion  TZA 13.51
-0.71 (-4.99%)
 29,408,737 $397.31M
1-3 Month T-Bill Barclays Capital SPDR  BIL 91.77
+0.05 (0.05%)
 4,299,277 $394.54M
S&P Homebuilders SPDR  XHB 116.89
+3.79 (3.35%)
 3,241,026 $378.84M
USD Emrg Mkts Bond Ishares JPM ETF  EMB 89.76
+0.50 (0.56%)
 4,145,183 $372.07M
Value ETF Vanguard  VTV 166.91
+2.09 (1.27%)
 2,210,140 $368.89M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.