Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
Vanguard Growth ETF  VUG 461.13
+1.61 (0.35%)
 2,260,861 $1.04B
CONSUMERS STA  XLP 82.37
-1.08 (-1.29%)
 12,097,039 $996.43M
State Street SPDR Bloomberg 1-3 Month T-Bill ETF  BIL 91.49
+0.03 (0.03%)
 10,595,162 $969.35M
Direxion Daily TSLA Bull 2X ETF  TSLL 10.61
+0.16 (1.53%)
 90,843,527 $963.85M
Schwab U.S. Large-Cap Growth ETF  SCHG 30.51
+0.06 (0.20%)
 30,721,857 $937.32M
Vanguard Value ETF  VTV 201.31
-1.64 (-0.81%)
 4,634,720 $933.02M
HEALTHCARE  XLV 147.31
-2.02 (-1.35%)
 6,217,960 $915.97M
INDUSTRIAL SEL  XLI 171.52
-0.67 (-0.39%)
 5,169,825 $886.73M
MSCI EAFE ETF  EFA 102.18
+0.23 (0.23%)
 8,670,351 $885.94M
Vanguard Total Stock Market ETF  VTI 335.05
-0.40 (-0.12%)
 2,581,278 $864.86M
State Street SPDR S&P Regional Banking ETF  KRE 68.94
-0.91 (-1.30%)
 12,269,721 $845.87M
Tradr 2X Long SPY Monthly ETF  SPYM 79.96
-0.06 (-0.07%)
 10,515,853 $840.85M
Direxion Daily S&P 500 Bull 3X ETF  SPXL 209.76
-0.71 (-0.34%)
 3,916,895 $821.61M
ProShares Bitcoin ETF  BITO 10.06
+0.16 (1.62%)
 80,914,590 $814.00M
GraniteShares 2x Long NVDA Daily ETF  NVDL 84.61
+4.15 (5.16%)
 9,409,383 $796.13M
Vanguard FTSE Developed Markets ETF  VEA 67.74
+0.19 (0.28%)
 10,903,974 $738.64M
EAFE MSCI ETF  IEFA 95.32
+0.18 (0.19%)
 7,486,117 $713.58M
UTILITIES SEL  XLU 46.96
-0.19 (-0.40%)
 15,052,097 $706.85M
iShares J.P. Morgan USD Emerging Markets Bond ETF  EMB 95.50
-0.01 (-0.01%)
 7,361,327 $703.01M
Schwab U.S. Large-Cap Value ETF  SCHV 31.49
-0.19 (-0.60%)
 20,911,891 $658.52M
CONSUMER DISC  XLY 112.89
+0.15 (0.13%)
 5,607,452 $633.03M
State Street SPDR S&P Oil & Gas Exploration & Production ETF  XOP 168.46
+0.70 (0.42%)
 3,574,205 $602.11M
Schwab US Dividend Equity ETF  SCHD 30.56
-0.38 (-1.23%)
 19,664,412 $600.94M
iShares China Large-Cap ETF  FXI 36.25
-0.04 (-0.11%)
 15,711,274 $569.53M
iShares MSCI ACWI ETF  ACWI 145.04
-0.03 (-0.02%)
 3,870,337 $561.35M
Direxion Daily PLTR Bear 1X ETF  PLTD 8.510
+0.15 (1.79%)
 64,435,603 $548.35M
Invesco NASDAQ 100 ETF  QQQM 251.60
+0.37 (0.15%)
 2,156,485 $542.57M
Tradr 2X Long SNDK Daily ETF  SNXX 63.78
-0.10 (-0.16%)
 8,464,296 $539.85M
Vanguard Intermediate-Term Corporate Bond ETF  VCIT 82.95
-0.13 (-0.16%)
 6,472,828 $536.92M
MSCI EM ETF  IEMG 74.25
+0.31 (0.42%)
 7,208,847 $535.26M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.