Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
MSCI EAFE ETF  EFA 87.29
-0.23 (-0.26%)
18,658,189 $1.63B
Vanguard Intermediate-Term Corporate Bond ETF  VCIT 83.04
+0.36 (0.44%)
19,161,032 $1.59B
UTILITIES SEL  XLU 85.80
+0.13 (0.15%)
17,926,037 $1.54B
Invesco NASDAQ 100 ETF  QQQM 228.02
-4.55 (-1.96%)
6,081,069 $1.39B
GraniteShares 2x Long NVDA Daily ETF  NVDL 83.62
-4.34 (-4.93%)
16,049,041 $1.34B
iShares MSCI Emerging Index Fund  EEM 48.20
-0.36 (-0.74%)
27,234,663 $1.31B
iShares U.S. Real Estate ETF  IYR 94.75
-0.13 (-0.14%)
13,440,967 $1.27B
iShares China Large-Cap ETF  FXI 36.83
-0.61 (-1.63%)
33,791,146 $1.24B
MATERIALS  XLB 86.72
-1.01 (-1.15%)
14,291,237 $1.24B
iShares Core U.S. Aggregate Bond ETF  AGG 99.14
+0.85 (0.86%)
12,416,293 $1.23B
EAFE MSCI ETF  IEFA 81.70
-0.17 (-0.21%)
14,843,451 $1.21B
ProShares Trust Ultra VIX Short Term Futures ETF  UVXY 17.39
+1.95 (12.63%)
65,733,945 $1.14B
iShares 7-10 Year Treasury Bond ETF  IEF 95.68
+0.78 (0.82%)
11,870,211 $1.14B
iShares J.P. Morgan USD Emerging Markets Bond ETF  EMB 92.72
-0.15 (-0.16%)
11,771,523 $1.09B
iShares MSCI ACWI ETF  ACWI 128.32
-1.64 (-1.26%)
8,378,948 $1.08B
VanEck Gold Miners ETF  GDX 52.45
+0.81 (1.57%)
20,409,397 $1.07B
Vanguard FTSE All World Ex US ETF  VEU 66.38
-0.22 (-0.33%)
16,060,374 $1.07B
KraneShares Trust KraneShares CSI China Internet ETF  KWEB 34.50
-0.94 (-2.65%)
28,286,682 $975.89M
The Communication Services Select Sector SPDR Fund  XLC 106.12
-1.29 (-1.20%)
9,181,935 $974.39M
Vanguard Total World Stock Index ETF  VT 128.41
-1.52 (-1.17%)
7,427,502 $953.77M
ProShares UltraPro S&P 500  UPRO 92.02
-4.82 (-4.98%)
10,145,840 $933.62M
VS TR 2x Long VIX Futures ETF  UVIX 20.08
+2.88 (16.74%)
45,620,452 $916.06M
SPDR Portfolio S&P 500 ETF  SPLG 73.15
-1.19 (-1.60%)
11,786,544 $862.19M
Vanguard FTSE Developed Markets ETF  VEA 56.02
-0.20 (-0.36%)
14,943,563 $837.14M
Direxion Daily S&P 500 Bull 3X Shares  SPXL 174.65
-9.15 (-4.98%)
4,788,411 $836.30M
iShares Inc iShares MSCI South Korea ETF  EWY 70.65
-2.16 (-2.97%)
11,792,475 $833.14M
SPDR S&P Retail ETF  XRT 77.85
-0.61 (-0.78%)
10,631,369 $827.65M
MSCI EM ETF  IEMG 59.90
-0.43 (-0.71%)
13,780,103 $825.43M
iShares Inc iShares MSCI Brazil ETF  EWZ 26.65
+0.10 (0.38%)
30,103,559 $802.26M
SPDR Series Trust SPDR S&P Biotech ETF  XBI 85.93
+0.27 (0.32%)
9,334,090 $802.08M
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.