Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
Total Stock Market ETF Vanguard  VTI 272.47
+1.41 (0.52%)
 646,845 $176.25M
Vaneck Gold Miners ETF  GDX 37.33
-0.06 (-0.17%)
 4,571,453 $170.63M
S&P Biotech SPDR  XBI 97.59
+0.08 (0.08%)
 1,687,960 $164.73M
CONSUMERS STA  XLP 78.06
-0.03 (-0.04%)
 2,048,796 $159.92M
Brazil Ishares MSCI ETF  EWZ 28.34
+0.34 (1.20%)
 5,555,059 $157.40M
S&P 500 Bull 3X Direxion  SPXL 151.20
+2.65 (1.78%)
 1,035,069 $156.50M
China Largecap Ishares ETF  FXI 26.29
+0.47 (1.82%)
 5,897,016 $155.03M
Short Treasury Bond Ishares ETF  SHV 110.40
+0.01 (0.01%)
 1,393,372 $153.83M
Ultrapro Dow30 3X ETF  UDOW 85.34
+0.17 (0.20%)
 1,742,835 $148.73M
1-3 Month T-Bill Barclays Capital SPDR  BIL 91.69
+0.02 (0.02%)
 1,588,251 $145.63M
Emrg Mkts Ishares MSCI ETF  EEM 42.98
+0.23 (0.55%)
 3,352,792 $144.09M
Ultrapro S&P 500 3X ETF  UPRO 79.58
+1.47 (1.88%)
 1,801,142 $143.33M
KS CSI China Internet ETF  KWEB 27.48
+0.61 (2.25%)
 4,911,605 $134.95M
SPDR Portfolio S&P 500 ETF  SPLG 64.97
+0.40 (0.62%)
 1,890,910 $122.85M
Invesco Nasdaq 100 ETF  QQQM 197.78
+2.22 (1.14%)
 618,786 $122.38M
FTSE Developed Markets Vanguard  VEA 50.63
+0.31 (0.61%)
 2,415,233 $122.27M
Taiwan Ishares MSCI ETF  EWT 52.63
-0.51 (-0.96%)
 2,290,296 $120.54M
USD Emrg Mkts Bond Ishares JPM ETF  EMB 89.81
+0.55 (0.62%)
 1,226,352 $110.14M
Mid Cap SPDR 400 Trust, Series 1  MDY 549.86
-0.80 (-0.15%)
 199,002 $109.42M
Ultrashort QQQ -2X ETF  QID 38.18
-0.87 (-2.23%)
 2,807,161 $107.18M
GraniteShares 2x Long COIN Daily ETF  CONL 58.40
-0.46 (-0.78%)
 1,812,782 $105.87M
Smallcap Bear -3X Direxion  TZA 15.12
+0.12 (0.80%)
 6,984,237 $105.60M
CONSUMER DISC  XLY 188.81
+1.00 (0.53%)
 557,337 $105.23M
UTILITIES SEL  XLU 70.58
+0.45 (0.64%)
 1,433,438 $101.17M
EAFE MSCI ETF  IEFA 74.46
+0.48 (0.65%)
 1,321,078 $98.37M
Ultra QQQ 2X ETF  QLD 99.88
+2.19 (2.24%)
 955,955 $95.48M
S&P Midcap 400 Ishares Core ETF  IJH 60.19
-0.06 (-0.10%)
 1,562,309 $94.04M
Silver Trust Ishares  SLV 26.45
-0.24 (-0.88%)
 3,473,637 $91.90M
US Aggregate Bond Ishares Core ETF  AGG 98.19
+0.14 (0.14%)
 900,760 $88.45M
Russell 2000 Value Ishares ETF  IWN 163.98
-0.78 (-0.47%)
 534,989 $87.73M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.