Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
INDUSTRIAL SEL  XLI 173.70
+0.52 (0.30%)
 9,472,655 $1.65B
Tradr 2X Long SPY Monthly ETF  SPYM 81.65
+0.38 (0.47%)
 19,580,560 $1.60B
Vanguard Total Stock Market ETF  VTI 342.64
+1.68 (0.49%)
 4,562,373 $1.56B
Vanguard FTSE Developed Markets ETF  VEA 68.37
+1.00 (1.48%)
 21,223,521 $1.45B
iShares 0-3 Month Treasury Bond ETF  SGOV 100.45
+0.02 (0.02%)
 13,991,673 $1.41B
GraniteShares 2x Long NVDA Daily ETF  NVDL 88.97
+4.09 (4.82%)
 15,294,441 $1.36B
iShares MSCI South Korea ETF  EWY 126.05
+1.34 (1.07%)
 10,426,688 $1.31B
CONSUMER DISC  XLY 117.55
-0.44 (-0.37%)
 10,975,744 $1.29B
State Street SPDR S&P Regional Banking ETF  KRE 73.42
-0.21 (-0.29%)
 16,732,187 $1.23B
MSCI EM ETF  IEMG 74.24
+0.57 (0.77%)
 16,273,537 $1.21B
iShares J.P. Morgan USD Emerging Markets Bond ETF  EMB 96.72
+0.03 (0.03%)
 12,302,291 $1.19B
ProShares Ultra Silver  AGQ 159.42
+22.81 (16.70%)
 7,396,269 $1.18B
iShares Gold Trust Shares  IAU 95.63
+2.39 (2.56%)
 11,434,813 $1.09B
State Street Communication Services Select Sector SPDR ETF  XLC 116.88
+1.12 (0.97%)
 9,210,287 $1.08B
iShares China Large-Cap ETF  FXI 39.40
+0.18 (0.46%)
 26,572,420 $1.05B
Direxion Daily TSLA Bull 2X Shares  TSLL 15.97
+0.47 (3.03%)
 60,954,191 $973.44M
VanEck Junior Gold Miners ETF  GDXJ 136.90
+8.34 (6.49%)
 6,967,820 $953.89M
SPDR Gold MiniShares Trust  GLDM 100.58
+2.52 (2.57%)
 9,271,567 $932.53M
iShares Core U.S. Aggregate Bond ETF  AGG 100.16
+0.03 (0.03%)
 9,307,586 $932.25M
Invesco NASDAQ 100 ETF  QQQM 252.93
+1.92 (0.76%)
 3,681,465 $931.15M
UTILITIES SEL  XLU 43.48
+0.13 (0.30%)
 21,173,980 $920.64M
iShares MSCI Japan Index Fund  EWJ 91.29
+1.89 (2.11%)
 9,877,563 $901.72M
KraneShares CSI China Internet ETF  KWEB 34.34
+0.03 (0.09%)
 26,061,616 $894.96M
iShares Core S&P Mid-Cap ETF  IJH 71.79
+0.06 (0.08%)
 12,300,016 $883.02M
ARK Innovation ETF  ARKK 72.44
+2.03 (2.88%)
 11,828,583 $856.86M
State Street SPDR Bloomberg 1-3 Month T-Bill ETF  BIL 91.44
+0.00 (0.00%)
 9,180,315 $839.45M
iShares Core S&P Total U.S. Stock Market ETF  ITOT 151.90
+0.76 (0.50%)
 5,400,954 $820.40M
Vanguard Intermediate-Term Corporate Bond ETF  VCIT 83.90
+0.03 (0.04%)
 9,750,623 $818.08M
ProShares Bitcoin ETF  BITO 9.780
+0.09 (0.93%)
 82,804,225 $809.83M
Schwab US Dividend Equity ETF  SCHD 31.35
-0.12 (-0.38%)
 25,465,407 $798.34M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.