Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
S&P Biotech SPDR  XBI 92.38
-0.77 (-0.83%)
8,947,487 $826.57M
Brazil Ishares MSCI ETF  EWZ 33.69
+0.58 (1.75%)
24,246,597 $816.87M
China Largecap Ishares ETF  FXI 22.92
-0.15 (-0.65%)
35,470,153 $812.98M
7-10 Year Treasury Bond Ishares ETF  IEF 93.90
+0.16 (0.17%)
8,286,337 $778.09M
CONSUMER DISC  XLY 177.33
-1.69 (-0.94%)
4,378,184 $776.38M
S&P 500 Bull 3X Direxion  SPXL 115.95
-2.02 (-1.71%)
6,589,165 $764.01M
Ark Innovation ETF  ARKK 48.69
-1.64 (-3.26%)
15,225,380 $741.32M
UTILITIES SEL  XLU 61.19
-0.04 (-0.07%)
11,382,134 $696.47M
Smallcap Bull 3X Direxion  TNA 36.79
-1.60 (-4.17%)
18,767,106 $690.44M
S&P 500 Communication Sector SPDR  XLC 78.83
-0.12 (-0.15%)
8,030,655 $633.06M
Semiconductor Bear -3X Direxion  SOXS 4.610
+0.22 (5.01%)
135,958,288 $626.77M
Total Bond Market ETF Vanguard  BND 72.09
+0.09 (0.13%)
7,605,521 $548.28M
EAFE MSCI ETF  IEFA 71.05
+0.28 (0.40%)
7,521,405 $534.40M
KS CSI China Internet ETF  KWEB 24.97
-0.44 (-1.73%)
20,401,907 $509.44M
US Real Estate Ishares ETF  IYR 86.96
-0.14 (-0.16%)
5,858,193 $509.43M
1-3 Year Treasury Bond Ishares ETF  SHY 81.71
+0.05 (0.06%)
6,172,806 $504.38M
SPDR Portfolio S&P 500 ETF  SPLG 58.42
-0.34 (-0.58%)
8,596,147 $502.19M
S&P Oil & Gas Expl & Prod SPDR  XOP 136.00
-2.10 (-1.52%)
3,454,569 $469.82M
FTSE Developed Markets Vanguard  VEA 48.23
+0.17 (0.35%)
9,318,030 $449.41M
S&P Regional Banking ETF SPDR  KRE 48.33
-0.38 (-0.78%)
9,229,853 $446.08M
1-3 Month T-Bill Barclays Capital SPDR  BIL 91.64
+0.01 (0.01%)
4,841,057 $443.63M
Vaneck Gold Miners ETF  GDX 26.99
+0.13 (0.48%)
16,047,546 $433.12M
Smallcap Bear -3X Direxion  TZA 20.15
+0.82 (4.24%)
21,233,288 $427.85M
Japan Ishares MSCI ETF  EWJ 67.93
+0.30 (0.44%)
6,051,972 $411.11M
S&P Smallcap Ishares Core ETF  IJR 106.32
-1.06 (-0.99%)
3,809,886 $405.07M
iShares S&P Software Index Fund  IGV 422.48
-5.29 (-1.24%)
945,997 $399.66M
Real Estate Vanguard ETF  VNQ 84.22
-0.15 (-0.18%)
4,739,938 $399.20M
Russell 1000 Value Ishares ETF  IWD 168.37
-0.22 (-0.13%)
2,353,446 $396.25M
JNK  JNK 94.36
+0.16 (0.17%)
4,186,576 $395.05M
Ultrapro S&P 500 3X ETF  UPRO 61.03
-1.04 (-1.68%)
6,453,389 $393.85M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.