Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
ProShares UltraPro Short S&P500  SPXU 18.92
+0.00 (0.00%)
 826,707 $15.64M
iShares Trust S&P Semiconductor Index Fund  SOXX 213.62
+0.00 (0.00%)
 63,091 $13.48M
SPDR Dow Jones Industrial Average ETF  DIA 426.01
+0.00 (0.00%)
 29,936 $12.75M
ProShares Ultra QQQ  QLD 108.03
+0.00 (0.00%)
 116,974 $12.64M
VanEck Semiconductor ETF  SMH 248.79
+0.00 (0.00%)
 47,241 $11.75M
Direxion Daily FTSE China Bull 3x Shares  YINN 36.92
+0.00 (0.00%)
 312,718 $11.55M
Bank Of Montreal MicroSectors FANG+ 3X Leveraged ETNs  FNGB 20.89
+0.00 (0.00%)
 549,922 $11.49M
VanEck Gold Miners ETF  GDX 53.09
+0.00 (0.00%)
 202,775 $10.77M
Schwab US Dividend Equity ETF  SCHD 26.44
+0.00 (0.00%)
 376,873 $9.96M
Direxion Daily PLTR Bull 2X Shares  PLTU 60.90
+0.00 (0.00%)
 160,633 $9.78M
Defiance Daily Target 2X Long SMCI ETF  SMCX 40.94
+0.00 (0.00%)
 236,477 $9.68M
Direxion Daily AAPL Bull 2X Shares  AAPU 21.86
+0.00 (0.00%)
 441,901 $9.66M
ETF Opportunities Trust T-Rex 2X Long NVIDIA Daily Target ETF  NVDX 11.84
+0.00 (0.00%)
 811,808 $9.61M
United States Natural Gas Fund LP  UNG 16.96
+0.00 (0.00%)
 552,623 $9.37M
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF  MSTZ 4.690
+0.00 (0.00%)
 1,991,800 $9.34M
iShares MSCI Emerging Index Fund  EEM 45.96
+0.00 (0.00%)
 201,230 $9.25M
iShares Inc iShares MSCI South Korea ETF  EWY 61.89
+0.00 (0.00%)
 139,683 $8.64M
iShares Short Treasury Bond ETF  SHV 110.08
+0.00 (0.00%)
 78,010 $8.59M
JPMorgan Nasdaq Equity Premium Income ETF  JEPQ 52.42
+0.00 (0.00%)
 163,713 $8.58M
Direxion Small Cap Bear 3X Shares  TZA 13.21
+0.00 (0.00%)
 634,760 $8.39M
ProShares Bitcoin ETF  BITO 21.31
+0.00 (0.00%)
 368,573 $7.85M
Vanguard Total Bond Market ETF  BND 72.29
+0.00 (0.00%)
 103,083 $7.45M
ProShares Ultra Silver  AGQ 44.20
+0.00 (0.00%)
 168,572 $7.45M
ProShares Trust ProShares Ultra Bitcoin ETF  BITU 51.47
+0.00 (0.00%)
 144,544 $7.44M
ProShares Trust Ultra VIX Short Term Futures ETF  UVXY 21.47
+0.00 (0.00%)
 343,527 $7.38M
GraniteShares 2x Long PLTR Daily ETF  PTIR 288.98
+0.00 (0.00%)
 24,721 $7.14M
Invesco NASDAQ 100 ETF  QQQM 217.11
+0.00 (0.00%)
 32,228 $7.00M
Defiance Daily Target 2x Long MSTR ETF  MSTX 38.49
+0.00 (0.00%)
 168,466 $6.48M
GraniteShares 2x Short NVDA Daily ETF  NVD 15.94
+0.00 (0.00%)
 402,999 $6.42M
iShares 10-20 Year Treasury Bond ETF  TLH 98.48
+0.00 (0.00%)
 60,285 $5.94M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.