Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
iShares GSCI Commodity Dynamic Roll Strategy ETF  COMT 32.63
-0.44 (-1.33%)
 8,142,879 $265.70M
iShares MSCI USA Momentum Factor ETF  MTUM 263.44
+1.03 (0.39%)
 1,000,039 $263.45M
ProShares UltraShort QQQ  QID 20.21
-0.06 (-0.30%)
 13,015,259 $263.04M
iShares MSCI Taiwan ETF  EWT 76.94
+0.53 (0.69%)
 3,338,049 $256.83M
Vanguard Short-Term Bond ETF  BSV 78.27
-0.05 (-0.06%)
 3,256,106 $254.86M
Schwab U.S. Large-Cap ETF  SCHX 26.76
-0.03 (-0.11%)
 9,495,069 $254.09M
iShares TIPS Bond ETF  TIP 111.02
+0.06 (0.05%)
 2,252,161 $250.03M
WisdomTree Floating Rate Treasury Fund  USFR 50.39
+0.02 (0.04%)
 4,916,857 $247.76M
State Street SPDR Portfolio Aggregate Bond ETF  SPAB 25.62
-0.03 (-0.12%)
 9,644,091 $247.08M
United States Brent Oil Fund, LP ETV  BNO 47.25
-1.27 (-2.62%)
 5,224,289 $246.85M
Direxion Daily South Korea Bull 3X ETF  KORU 393.97
-5.51 (-1.38%)
 618,181 $243.54M
Invesco Short Term Treasury ETF  TBLL 105.67
+0.02 (0.02%)
 2,265,009 $239.34M
Vanguard Real Estate ETF  VNQ 92.98
+0.20 (0.22%)
 2,568,671 $238.84M
iShares Core S&P Total U.S. Stock Market ETF  ITOT 148.68
-0.21 (-0.14%)
 1,597,263 $237.48M
Invesco MSCI North America Climate ETF  KLMN 27.94
-0.02 (-0.07%)
 8,484,055 $237.04M
JPMorgan Equity Premium Income ETF  JEPI 57.54
-0.26 (-0.45%)
 4,116,783 $236.88M
GraniteShares 2x Short TSLA Daily ETF  TSDD 11.71
-0.21 (-1.76%)
 20,166,731 $236.15M
Roundhill Magnificent Seven ETF  MAGS 61.14
+0.42 (0.69%)
 3,814,987 $233.25M
Principal International Equity ETF  PIEQ 35.62
+0.25 (0.71%)
 6,541,080 $232.99M
Invesco S&P 500 Momentum ETF  SPMO 123.34
+0.58 (0.47%)
 1,833,102 $226.09M
JPMorgan Nasdaq Equity Premium Income ETF  JEPQ 57.62
+0.11 (0.19%)
 3,917,646 $225.73M
ProShares UltraShort S&P500  SDS 69.00
+0.14 (0.20%)
 3,194,403 $220.41M
T-Rex 2X Long NVIDIA Daily Target ETF  NVDX 16.20
+0.78 (5.06%)
 13,587,402 $220.12M
Schwab U.S. Broad Market ETF  SCHB 26.23
-0.02 (-0.08%)
 8,189,240 $214.80M
ProShares Short Russell2000  RWM 15.42
+0.04 (0.26%)
 13,924,298 $214.71M
State Street Real Estate Select Sector SPDR ETF  XLRE 42.82
+0.09 (0.21%)
 4,989,827 $213.66M
Tradr 2X Short TSLA Daily ETF  TSLQ 27.58
-0.52 (-1.85%)
 7,742,813 $213.55M
T-REX 2X Long BMNR Daily Target ETF  BMNU 1.995
+0.02 (0.76%)
 105,545,725 $210.56M
ProShares Short S&P500  SH 36.35
+0.06 (0.17%)
 5,752,360 $209.10M
Vanguard Intermediate-Term Bond ETF  BIV 77.16
-0.15 (-0.19%)
 2,679,315 $206.74M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.