Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ETFs:

Overview

Dashboard

ETF News

Most Active ETF's

Back to dashboard >

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
Defiance Daily Target 2x Short IONQ ETF	IONZ	17.98	+0.00 (0.00%)	50,261	$903.69K
ProShares UltraShort Bitcoin ETF	SBIT	40.30	+0.00 (0.00%)	21,391	$862.06K
Defiance Daily Target 2X Long RGTI ETF	RGTX	15.45	+0.00 (0.00%)	54,134	$836.37K
GraniteShares Platinum Shares ETF	PLTM	22.10	+0.00 (0.00%)	37,146	$820.93K
Tradr 2X Long SMR Daily ETF	SMU	18.70	+0.00 (0.00%)	42,851	$801.31K
GraniteShares 2x Long META Daily ETF	FBL	31.36	+0.00 (0.00%)	25,466	$798.61K
Tradr 2X Long ASTS Daily ETF	ASTX	53.99	+0.00 (0.00%)	14,367	$775.67K
Global X Copper Miners ETF	COPX	75.90	+0.00 (0.00%)	9,807	$744.35K
Leverage Shares 2X Long TSLA Daily ETF	TSLG	8.530	+0.00 (0.00%)	85,492	$729.25K
Direxion Daily MSFT Bull 2X Shares	MSFU	41.35	+0.00 (0.00%)	17,075	$706.05K
ProShares Short S&P500	SH	35.67	+0.00 (0.00%)	19,528	$696.56K
ProShares UltraPro Short Russell2000	SRTY	37.94	+0.00 (0.00%)	18,321	$695.10K
Defiance Daily Target 2x Short PLTR ETF	PLTZ	23.33	+0.00 (0.00%)	29,733	$693.67K
iShares Russell 2000 Value ETF	IWN	187.32	+0.00 (0.00%)	3,684	$690.09K
ProShares Ultra Ether ETF	ETHT	41.44	+0.00 (0.00%)	16,231	$672.61K
Defiance Daily Target 2X Long ORCL ETF	ORCX	16.83	+0.00 (0.00%)	39,308	$661.55K
Truth Social American Next Frontiers ETF	TSNF	27.14	+0.00 (0.00%)	23,844	$647.13K
Roundhill Magnificent Seven ETF	MAGS	65.90	+0.00 (0.00%)	9,504	$626.31K
Defiance Daily Target 2X Long AVGO ETF	AVGX	46.08	+0.00 (0.00%)	13,333	$614.38K
Grayscale Ethereum Staking ETF Shares	ETHE	25.63	+0.00 (0.00%)	23,358	$598.67K
UltraPro Short Dow30	SDOW	30.15	+0.00 (0.00%)	19,844	$598.30K
ProShares Ultra VIX Short Term Futures ETF	UVXY	35.58	+0.00 (0.00%)	16,395	$583.33K
VictoryShares Protect America ETF	SHLD	70.97	+0.00 (0.00%)	7,926	$562.51K
GraniteShares 2x Short TSLA Daily ETF	TSDD	8.320	+0.00 (0.00%)	67,608	$562.50K
iShares 3-7 Year Treasury Bond ETF	IEI	119.57	+0.00 (0.00%)	4,640	$554.80K
Amplify Junior Silver Miners ETF	SILJ	29.75	+0.00 (0.00%)	18,347	$545.82K
Defiance Daily Target 2x Long OKLO ETF	OKLL	30.01	+0.00 (0.00%)	17,477	$524.48K
Vanguard Health Care ETF	VHT	297.26	+0.00 (0.00%)	1,746	$519.02K
FINANCIAL SEL	XLF	55.61	+0.00 (0.00%)	9,212	$512.28K
Defiance Quantum ETF	QTUM	116.29	+0.00 (0.00%)	4,395	$511.09K

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Most Active ETF's