Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
Defiance Daily Target 2X Short SMCI ETF  SMCZ 7.280
+0.00 (0.00%)
 255,602 $1.86M
iShares U.S. Treasury Bond ETF  GOVT 22.60
+0.00 (0.00%)
 80,739 $1.82M
Grayscale Bitcoin Trust (BTC) Common Units of fractional undivided beneficial  GBTC 83.80
+0.00 (0.00%)
 21,547 $1.81M
SPDR Gold MiniShares Trust  GLDM 66.40
+0.00 (0.00%)
 26,918 $1.79M
ProShares UltraShort Silver  ZSL 27.90
+0.00 (0.00%)
 62,446 $1.74M
Direxion Daily Regional Banks Bull 3X Shares  DPST 78.28
+0.00 (0.00%)
 21,322 $1.67M
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF  SPYG 91.00
+0.00 (0.00%)
 18,323 $1.67M
iShares U.S. Technology ETF  IYW 161.70
+0.00 (0.00%)
 10,253 $1.66M
Sprott Physical Silver Trust ETV  PSLV 11.61
+0.00 (0.00%)
 140,575 $1.63M
NEOS Nasdaq 100 High Income ETF  QQQI 50.91
+0.00 (0.00%)
 31,696 $1.61M
GraniteShares 2x Long SMCI Daily ETF  SMCL 15.14
+0.00 (0.00%)
 105,101 $1.59M
JPMorgan Equity Premium Income ETF  JEPI 55.74
+0.00 (0.00%)
 28,495 $1.59M
Schwab U.S. Large-Cap Growth ETF  SCHG 27.93
+0.00 (0.00%)
 55,948 $1.56M
Direxion Daily AMZN Bull 2X Shares  AMZU 32.88
+0.00 (0.00%)
 46,776 $1.54M
Tidal ETF Trust II YieldMax NVDA Option Income Strategy ETF  NVDY 15.97
+0.00 (0.00%)
 96,305 $1.54M
Direxion Daily PLTR Bear 1X Shares  PLTD 9.840
+0.00 (0.00%)
 146,961 $1.45M
Grayscale Ethereum Trust (ETH) Common units of fractional undivided beneficial  ETHE 21.79
+0.00 (0.00%)
 65,004 $1.42M
ProShares Trust ProShares UltraShort Ether ETF  ETHD 14.72
+0.00 (0.00%)
 95,575 $1.41M
iShares U.S. Home Construction ETF  ITB 89.94
+0.00 (0.00%)
 15,559 $1.40M
Bank Of Montreal MicroSectors Gold 3X Leveraged ETNs due January 29, 2043  SHNY 74.84
+0.00 (0.00%)
 18,601 $1.39M
ProShares UltraShort Gold  GLL 10.80
+0.00 (0.00%)
 128,263 $1.39M
VictoryShares Protect America ETF  SHLD 58.03
+0.00 (0.00%)
 22,498 $1.31M
ProShares UltraPro Russell2000  URTY 36.03
+0.00 (0.00%)
 35,855 $1.29M
GraniteShares 1.25x Long TSLA Daily ETF  TSL 14.07
+0.00 (0.00%)
 90,502 $1.27M
Direxion Technology Bull 3X Shares  TECL 76.83
+0.00 (0.00%)
 16,416 $1.26M
ProShares Short VIX Short Term Futures ETF  SVXY 41.14
+0.00 (0.00%)
 29,901 $1.23M
First Trust Enhanced Short Maturity ETF  FTSM 59.81
-0.01 (-0.01%)
 20,319 $1.22M
Tidal Trust II YieldMax SMCI Option Income Strategy ETF  SMCY 20.58
+0.00 (0.00%)
 58,254 $1.20M
Vanguard FTSEEuropean ETF  VGK 76.85
+0.00 (0.00%)
 15,194 $1.17M
abrdn Physical Platinum Shares ETF  PPLT 98.45
+0.00 (0.00%)
 11,807 $1.16M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.