Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
US Utilities Ishares ETF  IDU 90.95
+0.43 (0.47%)
 321,522 $29.24M
JPM Equity Premium Income ETF  JEPI 56.86
+0.09 (0.16%)
 512,008 $29.11M
Wisdomtree Floating Rate Treasury Fund  USFR 50.47
+0.01 (0.01%)
 563,615 $28.44M
United States Oil Fund  USO 77.23
-0.77 (-0.99%)
 366,797 $28.33M
Mexico Ishares MSCI ETF  EWW 59.31
+0.72 (1.23%)
 475,572 $28.21M
Russell 2000 Growth Ishares ETF  IWO 276.27
-0.97 (-0.35%)
 100,939 $27.89M
SPDR Gold Minishares Trust  GLDM 47.42
-0.13 (-0.27%)
 579,383 $27.47M
SPDR Portfolio High Yield Bond ETF  SPHY 23.46
+0.02 (0.11%)
 1,142,714 $26.81M
Senior Loan Invesco ETF  BKLN 21.04
+0.02 (0.10%)
 1,257,444 $26.46M
Schwab U.S. Broad Market ETF  SCHB 63.91
+0.25 (0.39%)
 395,872 $25.30M
Pacer US Cash Cows 100 ETF  COWZ 55.51
-0.52 (-0.94%)
 452,681 $25.13M
Short VIX Short-Term -1X Futures ETF  SVXY 60.35
+0.64 (1.07%)
 414,007 $24.99M
Ultrapro Russell 2000 3X ETF  URTY 51.04
-0.90 (-1.74%)
 479,119 $24.45M
Schwab Intl Equity ETF  SCHF 39.29
+0.22 (0.56%)
 619,710 $24.35M
S&P Biotech Bear -3X Direxion  LABD 6.265
+0.02 (0.40%)
 3,883,018 $24.33M
US Natural Gas Fund  UNG 14.84
+0.54 (3.78%)
 1,632,323 $24.22M
Ultrashort Bloomberg Natural Gas -2X ETF  KOLD 62.94
-5.21 (-7.64%)
 384,261 $24.19M
Japan Ishares MSCI ETF  EWJ 70.20
+0.24 (0.34%)
 337,755 $23.71M
Vaneck Junior Gold Miners ETF  GDXJ 45.70
-0.20 (-0.44%)
 496,426 $22.69M
Smallcap ETF Vanguard  VB 225.94
-1.26 (-0.55%)
 98,282 $22.21M
Vaneck Oil Services ETF  OIH 325.75
-3.13 (-0.95%)
 68,014 $22.16M
Emrg Mkts ESG Optimized Ishares MSCI ETF  ESGE 33.87
+0.11 (0.33%)
 647,214 $21.92M
SPDR S&P 500 Growth Portfolio ETF  SPYG 80.64
+0.91 (1.14%)
 270,721 $21.83M
Russell 1000 Ishares ETF  IWB 301.90
+1.34 (0.45%)
 72,122 $21.77M
GraniteShares 2x Long AMD Daily ETF  AMDL 14.56
+0.58 (4.15%)
 1,485,601 $21.63M
Smallcap Value ETF Vanguard  VBR 190.47
-1.12 (-0.58%)
 112,845 $21.49M
S&P 500 Growth Ishares ETF  IVW 93.14
+1.06 (1.16%)
 224,094 $20.87M
Tax-Exempt Bond Vanguard  VTEB 50.49
+0.09 (0.17%)
 412,982 $20.85M
Ultra Russell 2000 2X ETF  UWM 41.71
-0.48 (-1.14%)
 498,133 $20.78M
Tradr 1.5X Short NVDA Daily ETF  NVDS 40.64
-2.00 (-4.69%)
 502,794 $20.43M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.