Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
Grayscale Bitcoin Trust (BTC) Common Units of fractional undivided beneficial  GBTC 88.89
-2.89 (-3.15%)
 3,928,706 $349.22M
JPMorgan Ultra-Short Income ETF  JPST 50.55
+0.10 (0.20%)
 6,697,427 $338.55M
ProShares Short QQQ  PSQ 33.74
+0.67 (2.03%)
 9,884,445 $333.50M
Janus Henderson AAA CLO ETF  JAAA 50.57
-0.01 (-0.02%)
 6,537,191 $330.59M
Vanguard Total International Stock ETF  VXUS 68.24
-0.23 (-0.34%)
 4,699,582 $320.70M
SPDR Portfolio Intermediate Term Corporate Bond ETF  SPIB 33.60
+0.24 (0.70%)
 9,389,909 $315.50M
VanEck Junior Gold Miners ETF  GDXJ 65.03
+0.81 (1.26%)
 4,797,591 $311.99M
Invesco S&P 500 Momentum ETF  SPMO 113.23
-2.46 (-2.13%)
 2,750,488 $311.44M
Schwab International Equity ETF  SCHF 21.69
-0.10 (-0.46%)
 14,129,097 $306.46M
Direxion Daily TSLA Bear 1X Shares  TSLS 8.090
+0.16 (2.02%)
 37,032,441 $299.59M
ProShares Short S&P500  SH 39.70
+0.65 (1.66%)
 7,500,164 $297.76M
SPDR Gold MiniShares Trust  GLDM 66.46
+1.31 (2.01%)
 4,377,931 $290.96M
GraniteShares 2x Short NVDA Daily ETF  NVD 10.32
+0.47 (4.77%)
 28,001,147 $288.97M
Vanguard FTSEEuropean ETF  VGK 75.26
-0.39 (-0.52%)
 3,838,354 $288.87M
ProShares Bitcoin ETF  BITO 20.50
-0.69 (-3.26%)
 14,081,434 $288.67M
Vanguard Short-Term Bond ETF  BSV 78.60
+0.48 (0.61%)
 3,657,508 $287.48M
Defiance Daily Target 2x Long MSTR ETF  MSTX 30.92
-6.81 (-18.05%)
 9,291,944 $287.31M
iShares MSCI USA Min Vol Factor ETF  USMV 92.34
-0.27 (-0.29%)
 3,088,940 $285.23M
Grayscale Ethereum Mini Trust (ETH) Common units of fractional undivided  ETH 32.98
-2.19 (-6.23%)
 8,589,707 $283.29M
Roundhill Magnificent Seven ETF  MAGS 56.73
-1.86 (-3.17%)
 4,935,341 $279.98M
ProShares UltraPro Dow30  UDOW 90.21
-3.67 (-3.91%)
 3,068,634 $276.82M
iShares Core S&P Total U.S. Stock Market ETF  ITOT 135.80
-2.32 (-1.68%)
 2,032,850 $276.06M
WisdomTree Floating Rate Treasury Fund  USFR 50.34
+0.01 (0.02%)
 5,474,246 $275.57M
Invesco Senior Loan ETF  BKLN 20.89
-0.04 (-0.19%)
 13,145,682 $274.61M
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF  SPYG 96.76
-1.80 (-1.83%)
 2,825,708 $273.42M
iShares MSCI USA Quality Factor ETF  QUAL 182.33
-1.79 (-0.97%)
 1,466,658 $267.42M
ProShares Short Russell2000  RWM 18.97
+0.38 (2.04%)
 13,913,039 $263.93M
iShares Inc iShares MSCI Taiwan ETF  EWT 58.39
+0.03 (0.05%)
 4,497,553 $262.61M
Grayscale Ethereum Trust (ETH) Common units of fractional undivided beneficial  ETHE 28.98
-1.88 (-6.09%)
 8,976,984 $260.15M
iShares Biotechnology ETF  IBB 133.04
+0.28 (0.21%)
 1,944,752 $258.73M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.