Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
First Trust DJ Internet Index Fund  FDN 283.94
+5.40 (1.94%)
 1,128,245 $320.35M
iShares Biotechnology ETF  IBB 159.38
+2.07 (1.32%)
 1,999,404 $318.67M
JNK  JNK 97.39
+0.00 (0.00%)
 3,228,626 $314.44M
State Street SPDR S&P Retail ETF  XRT 81.03
-0.15 (-0.18%)
 3,877,296 $314.18M
Tidal ETF Trust II YieldMax TSLA Option Income Strategy ETF  TSLY 8.510
+0.27 (3.28%)
 36,667,629 $312.04M
GraniteShares 2x Long COIN Daily ETF  CONL 36.92
+2.96 (8.72%)
 8,449,279 $311.95M
iShares International Aggregate Bond Fund  IAGG 51.77
+0.04 (0.08%)
 5,958,805 $308.49M
Vanguard High Dividend Yield ETF  VYM 140.58
-0.27 (-0.19%)
 2,164,843 $304.33M
VS TR 2x Long VIX Futures ETF  UVIX 9.895
+0.04 (0.46%)
 30,719,087 $303.97M
iShares 1-3 Year Treasury Bond ETF  SHY 82.98
+0.03 (0.04%)
 3,593,079 $298.15M
Schwab International Equity ETF  SCHF 23.76
-0.04 (-0.17%)
 12,531,690 $297.75M
State Street SPDR Portfolio S&P 500 Growth ETF  SPYG 108.06
+0.36 (0.33%)
 2,722,493 $294.19M
iShares Core S&P Total U.S. Stock Market ETF  ITOT 148.96
+0.59 (0.40%)
 1,969,629 $293.40M
ProShares UltraPro Dow30  UDOW 114.16
+0.33 (0.29%)
 2,563,899 $292.69M
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF  SPEM 47.58
-0.25 (-0.52%)
 6,123,906 $291.38M
Vanguard Tax-Exempt Bond ETF  VTEB 50.52
+0.02 (0.04%)
 5,722,107 $289.08M
Tradr 2X Long SPY Monthly ETF  SPYM 80.24
+0.24 (0.30%)
 3,590,104 $288.07M
iShares MSCI USA Min Vol Factor ETF  USMV 93.18
-0.06 (-0.06%)
 3,055,698 $284.73M
Schwab U.S. Large-Cap Growth ETF  SCHG 33.38
+0.20 (0.60%)
 8,434,770 $281.55M
iShares MBS ETF  MBB 95.55
+0.05 (0.05%)
 2,932,935 $280.24M
iShares 1-5 Year Investment Grade Corporate Bond ETF  IGSB 53.01
-0.01 (-0.02%)
 5,267,360 $279.22M
WisdomTree Floating Rate Treasury Fund  USFR 50.27
+0.02 (0.04%)
 5,471,107 $275.03M
ProShares Ultra Bloomberg Natural Gas  BOIL 30.09
+1.79 (6.33%)
 8,970,096 $269.91M
ProShares Short QQQ  PSQ 29.72
-0.14 (-0.47%)
 8,825,034 $262.28M
State Street SPDR S&P Metals & Mining ETF  XME 96.59
+0.17 (0.18%)
 2,615,281 $252.61M
Schwab U.S. REIT ETF  SCHH 21.09
+0.07 (0.33%)
 11,918,713 $251.37M
Xtrackers Harvest CSI 300 China A-Shares ETF  ASHR 33.03
-0.50 (-1.49%)
 7,596,740 $250.92M
iShares TIPS Bond ETF  TIP 111.38
+0.18 (0.16%)
 2,249,281 $250.52M
GraniteShares 2x Long META Daily ETF  FBL 32.86
-1.86 (-5.36%)
 7,584,489 $249.23M
State Street SPDR S&P Oil & Gas Exploration & Production ETF  XOP 126.82
+0.96 (0.76%)
 1,946,944 $246.91M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.