Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
MUB  MUB 107.79
+0.10 (0.09%)
 3,021,404 $325.68M
2x Bitcoin Strategy ETF  BITX 16.91
+0.37 (2.24%)
 19,125,946 $323.42M
Global X Silver Miners ETF  SIL 103.05
+5.66 (5.81%)
 3,031,343 $312.38M
State Street SPDR Portfolio S&P 400 Mid Cap ETF  SPMD 63.02
+0.09 (0.14%)
 4,927,647 $310.54M
T-Rex 2X Long NVIDIA Daily Target ETF  NVDX 17.22
+0.76 (4.62%)
 17,796,271 $306.45M
JPMorgan Nasdaq Equity Premium Income ETF  JEPQ 58.48
+0.43 (0.74%)
 5,230,751 $305.89M
State Street SPDR S&P Metals & Mining ETF  XME 125.47
+2.97 (2.42%)
 2,427,507 $304.58M
ProShares Ultra Gold  UGL 74.27
+3.64 (5.15%)
 4,075,678 $302.70M
Vanguard Div Appreciation ETF  VIG 229.69
+0.16 (0.07%)
 1,310,066 $300.91M
iShares TIPS Bond ETF  TIP 110.76
+0.09 (0.08%)
 2,712,500 $300.44M
JPMorgan Equity Premium Income ETF  JEPI 59.06
-0.05 (-0.08%)
 5,076,432 $299.81M
State Street SPDR Portfolio Aggregate Bond ETF  SPAB 25.82
+0.00 (0.00%)
 11,303,693 $291.86M
ProShares Short QQQ  PSQ 30.32
-0.23 (-0.75%)
 9,566,619 $290.06M
Xtrackers Harvest CSI 300 China A-Shares ETF  ASHR 34.10
+0.42 (1.25%)
 8,470,618 $288.85M
ProShares UltraShort Bloomberg Natural Gas  KOLD 21.08
+2.85 (15.63%)
 13,671,551 $288.20M
ProShares UltraPro Short S&P500  SPXU 47.48
-0.63 (-1.31%)
 5,977,706 $283.82M
Vanguard Long-Term Corporate Bond ETF  VCLT 76.21
-0.06 (-0.08%)
 3,705,543 $282.40M
Vanguard Real Estate ETF  VNQ 92.64
+0.39 (0.42%)
 3,021,656 $279.93M
Roundhill Magnificent Seven ETF  MAGS 63.84
+0.73 (1.16%)
 4,383,507 $279.84M
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund  GRID 174.13
+3.28 (1.92%)
 1,603,045 $279.14M
iShares Biotechnology ETF  IBB 174.37
-0.61 (-0.35%)
 1,569,992 $273.76M
GraniteShares 2x Short TSLA Daily ETF  TSDD 8.610
-0.26 (-2.93%)
 31,083,211 $267.63M
Janus Henderson AAA CLO ETF  JAAA 50.68
+0.02 (0.04%)
 5,268,783 $267.02M
iShares MSCI USA Momentum Factor ETF  MTUM 257.43
+3.94 (1.55%)
 1,022,978 $263.35M
Vanguard FTSEEuropean ETF  VGK 89.47
+0.98 (1.11%)
 2,941,955 $263.22M
Grayscale Ethereum Staking Mini ETF Shares  ETH 20.09
+0.66 (3.40%)
 13,012,950 $261.43M
Direxion Daily S&P 500 Bear 3X  SPXS 33.89
-0.47 (-1.37%)
 7,590,249 $257.23M
iShares MSCI Taiwan ETF  EWT 70.76
+0.71 (1.01%)
 3,554,411 $251.51M
NEOS Nasdaq 100 High Income ETF  QQQI 53.44
+0.39 (0.74%)
 4,677,933 $249.99M
MicroSectors Gold Miners 3X Leveraged ETN  GDXU 353.54
+52.27 (17.35%)
 706,644 $249.83M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.