Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
JPMorgan Nasdaq Equity Premium Income ETF  JEPQ 53.90
+0.39 (0.73%)
 2,187,597 $117.91M
Enhanced Short Maturity ETF FT  FTSM 60.01
+0.05 (0.08%)
 1,926,270 $115.60M
Ultrapro Russell 2000 3X ETF  URTY 52.45
+4.47 (9.32%)
 2,195,648 $115.16M
Pacer US Cash Cows 100 ETF  COWZ 57.56
+1.21 (2.15%)
 1,966,882 $113.21M
USA Momentum Factor Ishares Edge MSCI ETF  MTUM 197.87
+1.88 (0.96%)
 568,146 $112.42M
3-7 Year Treas Bond Ishares ETF  IEI 119.06
+0.43 (0.36%)
 941,143 $112.05M
Russell 1000 Ishares ETF  IWB 308.14
+3.58 (1.18%)
 354,756 $109.31M
Tradr 1.5X Short NVDA Daily ETF  NVDS 33.55
-2.34 (-6.52%)
 3,203,587 $107.48M
Total Intl Bond ETF Vanguard  BNDX 49.96
+0.14 (0.28%)
 2,131,426 $106.49M
US Preferred Stock Ishares ETF  PFF 32.37
+0.20 (0.64%)
 3,232,333 $104.63M
Vaneck Oil Services ETF  OIH 302.58
+8.60 (2.93%)
 341,526 $103.34M
Schwab U.S. Largecap Growth ETF  SCHG 102.25
+1.18 (1.17%)
 1,007,894 $103.06M
Dividend Appreciation ETF Vanguard  VIG 193.57
+1.58 (0.82%)
 518,986 $100.46M
SPDR S&P 500 Value Portfolio ETF  SPYV 51.82
+0.51 (0.99%)
 1,903,907 $98.66M
Janus AAA Clo ETF  JAAA 50.85
+0.03 (0.06%)
 1,932,854 $98.29M
Smallcap Growth ETF Vanguard  VBK 262.58
+5.72 (2.23%)
 371,621 $97.58M
High Dividend Yield Vanguard ETF  VYM 125.77
+1.56 (1.26%)
 764,139 $96.11M
Extended Dur Trs Idx ETF Vanguard  EDV 79.85
+0.60 (0.76%)
 1,190,007 $95.02M
Europe ETF FTSE Vanguard  VGK 70.77
+1.19 (1.71%)
 1,330,980 $94.19M
Ultra Silver 2X ETF  AGQ 37.87
+2.28 (6.41%)
 2,472,681 $93.64M
S&P Biotech Bear -3X Direxion  LABD 5.430
-0.21 (-3.72%)
 17,189,482 $93.34M
Vanguard Mega Cap Growth ETF  MGK 316.62
+3.23 (1.03%)
 294,584 $93.27M
Russell Midcap Growth Ishares ETF  IWP 114.44
+1.59 (1.41%)
 812,379 $92.97M
Financial Bull 3X Direxion  FAS 123.19
+2.97 (2.47%)
 753,084 $92.77M
US Treasury Bond Ishares ETF  GOVT 23.36
+0.08 (0.34%)
 3,962,095 $92.55M
S&P 500 Bear -1X Direxion  SPDN 11.52
-0.12 (-1.03%)
 7,923,420 $91.28M
Ultra Semiconductors 2X ETF  USD 130.83
+8.46 (6.91%)
 697,305 $91.23M
Gold Miners Bull 2X ETF Direxion  NUGT 49.22
+1.14 (2.37%)
 1,852,717 $91.19M
Direxion Daily NVDA Bull 2X Shares  NVDU 111.19
+8.92 (8.72%)
 817,863 $90.94M
Schwab U.S. REIT ETF  SCHH 22.48
+0.43 (1.95%)
 4,022,051 $90.42M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.