Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
Direxion Daily S&P 500 Bear 3X  SPXS 35.55
-0.30 (-0.84%)
 6,941,232 $246.76M
Vanguard Short-Term Bond ETF  BSV 78.96
+0.03 (0.04%)
 3,098,735 $244.68M
Vanguard FTSE All World Ex US ETF  VEU 72.66
-0.21 (-0.29%)
 3,325,879 $241.66M
Tidal Trust II YieldMax Ultra Option Income Strategy ETF  ULTY 4.960
+0.09 (1.85%)
 47,283,501 $234.53M
iShares Core MSCI International Developed Markets ETF  IDEV 80.73
-0.19 (-0.23%)
 2,876,067 $232.18M
NEOS Nasdaq 100 High Income ETF  QQQI 55.52
+0.18 (0.33%)
 4,171,187 $231.58M
Direxion Technology Bull 3X Shares  TECL 147.57
+0.22 (0.15%)
 1,567,175 $231.27M
ETF Opportunities Trust T-Rex 2X Long MSTR Daily Target ETF  MSTU 3.030
+0.31 (11.40%)
 73,402,220 $222.41M
United States Natural Gas Fund LP  UNG 13.25
+0.43 (3.35%)
 16,695,339 $221.21M
GraniteShares 2x Long AMD Daily ETF  AMDL 23.74
+0.21 (0.89%)
 9,303,083 $220.86M
iShares 3-7 Year Treasury Bond ETF  IEI 119.75
+0.10 (0.08%)
 1,839,439 $220.27M
Defiance Daily Target 2x Short RGTI ETF  RGTZ 11.07
-1.05 (-8.66%)
 19,227,518 $212.85M
iShares Russell Mid-Cap ETF  IWR 95.76
+0.69 (0.73%)
 2,203,678 $211.02M
Direxion Daily S&P 500 Bear 1X Shares  SPDN 9.430
-0.04 (-0.42%)
 22,343,663 $210.70M
SPDR Portfolio Developed World ex-US ETF  SPDW 43.53
-0.05 (-0.11%)
 4,832,633 $210.36M
State Street SPDR Bloomberg Short Term High Yield Bond ETF  SJNK 25.44
-0.02 (-0.08%)
 8,119,319 $206.56M
Global X Uranium ETF  URA 55.12
-1.07 (-1.90%)
 3,744,307 $206.39M
SPDR S&P Global Natural Resources ETF  GNR 58.78
-0.15 (-0.25%)
 3,504,198 $205.98M
Vanguard Mid-Cap ETF  VO 290.91
+1.29 (0.45%)
 693,417 $201.72M
Direxion Daily AAPL Bull 2X Shares  AAPU 36.02
-0.37 (-1.02%)
 5,576,779 $200.88M
iShares 5-10 Year Investment Grade Corporate Bond ETF  IGIB 54.07
-0.05 (-0.09%)
 3,710,288 $200.62M
Invesco S&P 500 Momentum ETF  SPMO 121.70
-0.10 (-0.08%)
 1,644,735 $200.16M
abrdn Physical Gold Shares ETF  SGOL 38.13
-0.21 (-0.55%)
 5,184,369 $197.68M
Direxion Daily PLTR Bull 2X Shares  PLTU 119.70
+6.75 (5.98%)
 1,648,891 $197.37M
GraniteShares 2x Short NVDA Daily ETF  NVD 7.180
+0.03 (0.42%)
 26,833,054 $192.66M
Direxion Daily GOOGL Bull 2X Shares  GGLL 83.36
+0.04 (0.05%)
 2,294,998 $191.31M
Defiance Daily Target 2X Long RGTI ETF  RGTX 260.63
+21.83 (9.14%)
 728,533 $189.88M
Direxion Daily TSLA Bear 1X Shares  TSLS 5.150
-0.20 (-3.74%)
 36,732,791 $189.17M
ProShares Short Russell2000  RWM 16.53
-0.09 (-0.54%)
 11,319,959 $187.12M
ProShares Ultra Gold  UGL 48.68
-0.57 (-1.16%)
 3,838,861 $186.88M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.