Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
Smallcap ETF Vanguard  VB 218.12
-0.65 (-0.30%)
473,712 $103.33M
Blackstone Gso Senior Loan SPDR  SRLN 42.01
-0.01 (-0.02%)
2,449,831 $102.92M
Ipath.B S&P 500 VIX Short-Term Futures ETN  VXX 13.75
+0.22 (1.63%)
7,459,831 $102.57M
Schwab Intl Equity ETF  SCHF 37.60
-0.20 (-0.53%)
2,726,205 $102.51M
Ultra S&P500 2X ETF  SSO 72.79
-0.22 (-0.30%)
1,400,564 $101.95M
SPDR S&P 500 Growth Portfolio ETF  SPYG 71.20
-0.23 (-0.32%)
1,413,760 $100.66M
JPM U.S. Value Factor ETF  JVAL 39.58
-0.19 (-0.48%)
2,515,644 $99.57M
US Treasury Bond Ishares ETF  GOVT 22.60
+0.06 (0.27%)
4,387,992 $99.17M
Taiwan Ishares MSCI ETF  EWT 45.86
-0.28 (-0.61%)
2,142,445 $98.25M
S&P 500 Value Ishares ETF  IVE 179.30
+0.16 (0.09%)
546,083 $97.91M
Short-Term Bond ETF Vanguard  BSV 76.49
+0.10 (0.13%)
1,273,460 $97.41M
Treasury Floating Rate Bond Ishares ETF  TFLO 50.68
+0.00 (0.00%)
1,907,883 $96.69M
Broad USD High Yield Corp Bond Ishares ETF  USHY 36.34
+0.02 (0.06%)
2,647,895 $96.22M
Schwab Short-Term U.S. Treasury ETF  SCHO 48.22
+0.06 (0.12%)
1,971,073 $95.05M
Pacer US Cash Cows 100 ETF  COWZ 53.70
-0.08 (-0.15%)
1,757,154 $94.36M
Short VIX Short-Term -1X Futures ETF  SVXY 109.58
-0.88 (-0.79%)
835,974 $91.61M
Xt Harvest CSI 300 China A-Shares ETF  ASHR 23.64
-0.37 (-1.54%)
3,824,510 $90.41M
FTSE All-World Ex-US ETF Vanguard  VEU 56.82
-0.44 (-0.77%)
1,535,657 $87.26M
Schwab U.S. Largecap Growth ETF  SCHG 90.44
-0.30 (-0.33%)
962,386 $87.04M
Short QQQ -1X ETF  PSQ 9.000
+0.04 (0.45%)
9,592,107 $86.33M
Senior Loan Invesco ETF  BKLN 21.11
-0.01 (-0.05%)
4,075,641 $86.04M
S&P 500 Growth Ishares ETF  IVW 82.18
-0.24 (-0.29%)
1,045,090 $85.89M
USD Bond Market Total Ishares Core ETF  IUSB 45.26
+0.10 (0.22%)
1,847,732 $83.63M
S&P Bank ETF SPDR  KBE 43.88
-0.31 (-0.70%)
1,902,202 $83.47M
RUS3K ETF  IWV 289.86
-0.55 (-0.19%)
287,664 $83.38M
SPDR World Ex-US Portfolio ETF  SPDW 34.54
-0.19 (-0.55%)
2,396,938 $82.79M
SPDR Total Stock Market Portfolio ETF  SPTM 61.99
-0.09 (-0.14%)
1,313,814 $81.44M
High Dividend Yield Vanguard ETF  VYM 115.21
-0.07 (-0.06%)
703,743 $81.08M
SPDR Small Cap Portfolio ETF  SPSM 41.55
-0.28 (-0.67%)
1,935,386 $80.42M
Schwab U.S. Largecap ETF  SCHX 60.07
-0.09 (-0.15%)
1,334,219 $80.15M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.