Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
Tradr 2X Long AAOI Daily ETF  AAOX 53.33
+11.11 (26.31%)
 3,836,505 $204.60M
Schwab International Equity ETF  SCHF 26.15
+0.04 (0.15%)
 7,811,002 $204.26M
iShares MSCI Emerging Markets ex China ETF  EMXC 85.08
+0.43 (0.51%)
 2,381,039 $202.58M
Vanguard FTSEEuropean ETF  VGK 87.06
+0.30 (0.35%)
 2,307,078 $200.85M
Invesco S&P 500 Low Volatility ETF  SPLV 74.19
-0.65 (-0.87%)
 2,706,435 $200.79M
iShares MSCI USA Min Vol Factor ETF  USMV 92.75
-1.11 (-1.18%)
 2,162,347 $200.56M
Fidelity Wise Origin Bitcoin Fund  FBTC 63.85
+1.02 (1.62%)
 3,078,713 $196.58M
State Street SPDR S&P Metals & Mining ETF  XME 113.56
+0.85 (0.75%)
 1,730,885 $196.56M
Direxion Daily AMD Bear 1X ETF  AMDD 7.407
-0.26 (-3.42%)
 26,406,281 $195.60M
iShares Biotechnology ETF  IBB 169.37
-2.79 (-1.62%)
 1,130,864 $191.53M
NEOS S&P 500 High Income ETF  SPYI 51.11
-0.02 (-0.03%)
 3,739,242 $191.11M
iShares MSCI Mexico ETF  EWW 79.51
+0.08 (0.10%)
 2,385,524 $189.67M
NEOS Nasdaq 100 High Income ETF  QQQI 51.94
+0.04 (0.08%)
 3,645,274 $189.34M
Capital Group Dividend Value ETF  CGDV 44.72
+0.04 (0.09%)
 4,178,630 $186.87M
ProShares Short QQQ  PSQ 30.44
-0.02 (-0.07%)
 5,987,339 $182.25M
Sprott Physical Silver Trust ETV  PSLV 24.78
+0.29 (1.18%)
 7,329,645 $181.63M
PIMCO Enhanced Short Maturity Active Exchange-Traded Fund  MINT 100.43
+0.03 (0.03%)
 1,807,586 $181.54M
State Street Blackstone Senior Loan ETF  SRLN 40.15
-0.09 (-0.22%)
 4,492,645 $180.38M
Vanguard Short-Term Treasury ETF  VGSH 58.42
-0.02 (-0.03%)
 3,035,678 $177.34M
Vanguard Mid-Cap ETF  VO 296.70
-1.54 (-0.52%)
 596,854 $177.09M
Vanguard Long-Term Corporate Bond ETF  VCLT 74.99
-0.30 (-0.40%)
 2,339,334 $175.43M
ProShares UltraPro Dow30  UDOW 55.25
-0.97 (-1.73%)
 3,152,795 $174.19M
MicroSectors Gold Miners 3X Leveraged ETN  GDXU 250.66
+7.14 (2.93%)
 691,853 $173.42M
Vanguard Div Appreciation ETF  VIG 221.47
-1.35 (-0.61%)
 775,826 $171.82M
GraniteShares 2x Long AMD Daily ETF  AMDL 17.57
+1.17 (7.13%)
 9,687,677 $170.21M
Janus Henderson AAA CLO ETF  JAAA 50.50
+0.00 (0.00%)
 3,321,347 $167.73M
iShares Latin America 40 ETF  ILF 37.82
+0.50 (1.34%)
 4,355,284 $164.72M
iShares MBS ETF  MBB 94.97
-0.19 (-0.20%)
 1,725,199 $163.84M
PGIM Ultra Short Bond ETF  PULS 49.60
+0.02 (0.04%)
 3,295,318 $163.45M
ProShares Ultra VIX Short Term Futures ETF  UVXY 41.92
+0.79 (1.92%)
 3,857,286 $161.70M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.