Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
United States Oil Fund  USO 78.02
+1.03 (1.34%)
 3,201,129 $249.75M
Defiance Daily Target 2X Long IREN ETF  IRE 7.140
+1.24 (21.02%)
 34,949,056 $249.54M
VanEck Oil Services ETF  OIH 374.04
+6.93 (1.89%)
 664,505 $248.55M
Vanguard High Dividend Yield ETF  VYM 155.74
+0.27 (0.17%)
 1,573,961 $245.13M
Tradr 2X Short TSLA Daily ETF  TSLQ 20.29
-0.62 (-2.97%)
 12,068,570 $244.87M
iShares MSCI USA Quality Factor ETF  QUAL 204.03
+0.39 (0.19%)
 1,198,641 $244.56M
ProShares Short Russell2000  RWM 15.15
-0.10 (-0.66%)
 16,058,123 $243.28M
Leverage Shares 2X Long TSLA Daily ETF  TSLG 7.790
+0.22 (2.91%)
 31,074,688 $242.07M
State Street Real Estate Select Sector SPDR ETF  XLRE 42.25
+0.26 (0.62%)
 5,638,945 $238.25M
Direxion Daily Gold Miners Index Bear 2X Shares  DUST 4.660
-0.59 (-11.24%)
 51,124,748 $238.24M
Vanguard Total International Bond ETF  BNDX 48.57
+0.02 (0.04%)
 4,837,408 $234.95M
Alpha Architect 1-3 Month Box ETF  BOXX 115.59
+0.01 (0.01%)
 2,017,875 $233.25M
iShares U.S. Aerospace & Defense ETF  ITA 234.84
+0.91 (0.39%)
 978,078 $229.69M
iShares Broad USD High Yield Corporate Bond ETF  USHY 37.51
+0.04 (0.11%)
 5,981,514 $224.37M
Direxion Daily PLTR Bull 2X Shares  PLTU 44.84
+4.19 (10.31%)
 4,942,561 $221.62M
Vanguard Mid-Cap ETF  VO 302.05
+0.90 (0.30%)
 732,506 $221.25M
State Street Blackstone Senior Loan ETF  SRLN 40.71
+0.01 (0.02%)
 5,429,432 $221.03M
Vanguard Small-Cap ETF  VB 278.51
+1.16 (0.42%)
 787,885 $219.43M
GraniteShares 2x Long AMD Daily ETF  AMDL 14.49
+0.97 (7.17%)
 15,003,971 $217.41M
Tradr 2X Long SNDK Daily ETF  SNXX 35.70
-1.89 (-5.03%)
 6,017,580 $214.83M
iShares MSCI USA Min Vol Factor ETF  USMV 95.90
-0.13 (-0.14%)
 2,193,101 $210.32M
Schwab U.S. Broad Market ETF  SCHB 26.80
+0.13 (0.49%)
 7,813,184 $209.39M
Capital Group Dividend Value ETF  CGDV 45.64
+0.17 (0.37%)
 4,564,665 $208.33M
Direxion Daily Gold Miners Index Bull 2XShares  NUGT 251.35
+25.48 (11.28%)
 828,714 $208.30M
ProShares Short S&P500  SH 35.59
-0.17 (-0.48%)
 5,844,521 $208.01M
ProShares UltraShort S&P500  SDS 66.55
-0.59 (-0.88%)
 3,096,209 $206.05M
iShares Gold Trust Micro Shares  IAUM 50.63
+1.27 (2.57%)
 4,049,378 $205.02M
Invesco S&P 500 Low Volatility ETF  SPLV 74.50
-0.36 (-0.48%)
 2,731,002 $203.46M
iShares MSCI India ETF  INDA 53.44
+0.16 (0.30%)
 3,804,644 $203.32M
iShares MSCI China ETF  MCHI 61.97
+0.30 (0.49%)
 3,245,740 $201.14M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.