Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF  MSTZ 4.605
+0.71 (18.08%)
 55,462,691 $255.41M
Direxion Financial Bear 3X Shares  FAZ 4.670
+0.24 (5.42%)
 54,521,170 $254.61M
iShares MSCI USA Momentum Factor ETF  MTUM 238.78
-2.51 (-1.04%)
 1,063,164 $253.86M
ETF Opportunities Trust T-Rex 2X Long NVIDIA Daily Target ETF  NVDX 17.21
-0.86 (-4.78%)
 14,578,076 $250.96M
Vanguard Div Appreciation ETF  VIG 204.09
-1.97 (-0.96%)
 1,222,705 $249.54M
Schwab U.S. Broad Market ETF  SCHB 23.97
-0.40 (-1.64%)
 10,209,162 $244.71M
ProShares UltraShort QQQ  QID 25.32
+0.98 (4.03%)
 9,660,604 $244.61M
Direxion Daily AMZN Bull 2X Shares  AMZU 34.48
-6.85 (-16.57%)
 7,082,855 $244.22M
iShares 10-20 Year Treasury Bond ETF  TLH 101.52
+1.41 (1.41%)
 2,372,700 $240.88M
Global X Uranium ETF  URA 38.22
-1.14 (-2.90%)
 6,222,049 $237.81M
Tidal ETF Trust II YieldMax COIN Option Income Strategy ETF  CONY 7.300
-1.41 (-16.19%)
 32,322,172 $235.95M
iShares MSCI Canada Index Fund  EWC 45.86
-0.32 (-0.69%)
 5,102,112 $233.98M
Schwab U.S. REIT ETF  SCHH 20.88
-0.05 (-0.24%)
 11,153,702 $232.89M
Vanguard Mega Cap Growth ETF  MGK 371.84
-8.71 (-2.29%)
 621,823 $231.22M
iShares Floating Rate Bond ETF  FLOT 50.86
+0.03 (0.06%)
 4,388,219 $223.18M
NEOS Nasdaq 100 High Income ETF  QQQI 51.78
-0.86 (-1.63%)
 4,285,661 $221.91M
T-Rex 2X Inverse Tesla Daily Target ETF  TSLZ 1.680
+0.05 (3.07%)
 131,350,175 $220.67M
Direxion Daily AAPL Bull 2X Shares  AAPU 21.09
-1.20 (-5.38%)
 10,182,441 $214.75M
Bank Of Montreal MicroSectors FANG+ 3X Leveraged ETNs  FNGU 23.49
-2.08 (-8.13%)
 8,863,455 $208.20M
iShares Russell 2000 Value ETF  IWN 157.10
-3.29 (-2.05%)
 1,307,157 $205.35M
Direxion Technology Bull 3X Shares  TECL 96.59
-6.48 (-6.29%)
 2,114,271 $204.22M
iShares Core MSCI Total International Stock ETF  IXUS 76.35
-0.31 (-0.40%)
 2,640,415 $201.60M
Bitwise Bitcoin ETF Common Shares of Beneficial Interest  BITB 61.51
-1.98 (-3.12%)
 3,277,187 $201.58M
Direxion Daily FTSE China Bull 3x Shares  YINN 40.54
-2.03 (-4.77%)
 4,932,963 $199.98M
Vanguard S&P 500 Growth ETF  VOOG 403.24
-7.61 (-1.85%)
 487,642 $196.64M
Vanguard Short-Term Treasury ETF  VGSH 58.64
+0.09 (0.15%)
 3,314,403 $194.36M
US Treasury 3 Month Bill ETF  TBIL 49.84
-0.14 (-0.29%)
 3,895,773 $194.15M
Vanguard Intermediate-Term Treasury ETF  VGIT 59.75
+0.39 (0.66%)
 3,230,674 $193.03M
VS TR -1x Short VIX Futures ETF  SVIX 16.00
-1.40 (-8.05%)
 12,055,799 $192.89M
Vanguard Mid-Cap ETF  VO 281.94
-4.05 (-1.42%)
 680,689 $191.91M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.