Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
Pacer US Cash Cows 100 ETF  COWZ 57.46
+1.41 (2.52%)
 1,963,101 $112.80M
Optimum Yield Diversified Commodity Strategy  PDBC 13.44
-0.12 (-0.88%)
 8,321,968 $111.85M
S&P Metals & Mining SPDR  XME 62.68
+0.94 (1.52%)
 1,774,334 $111.22M
Total Intl Stock ETF Vanguard  VXUS 61.11
+0.76 (1.26%)
 1,808,383 $110.51M
Mexico Ishares MSCI ETF  EWW 56.62
+0.12 (0.21%)
 1,938,784 $109.77M
Dividend Appreciation ETF Vanguard  VIG 188.40
+2.29 (1.23%)
 582,001 $109.65M
3-7 Year Treas Bond Ishares ETF  IEI 116.86
+0.36 (0.31%)
 934,507 $109.21M
Tradr 2X Short TSLA Daily ETF  TSLQ 30.42
+0.06 (0.20%)
 3,538,307 $107.64M
China Ishares MSCI ETF  MCHI 41.25
+0.30 (0.73%)
 2,578,691 $106.37M
JPM Betabuilders Europe ETF  BBEU 59.74
+0.81 (1.37%)
 1,775,467 $106.07M
S&P 500 High Beta Invesco ETF  SPHB 85.35
+1.48 (1.76%)
 1,223,452 $104.42M
Total Intl Bond ETF Vanguard  BNDX 49.23
+0.14 (0.29%)
 2,116,526 $104.20M
Short VIX Short-Term -1X Futures ETF  SVXY 58.80
+1.64 (2.87%)
 1,760,288 $103.50M
Homebuild & Suppliers Bull 3X Direxion  NAIL 146.00
+13.21 (9.95%)
 702,832 $102.61M
Europe ETF FTSE Vanguard  VGK 68.12
+0.95 (1.41%)
 1,455,454 $99.15M
FTSE All-World Ex-US ETF Vanguard  VEU 59.35
+0.73 (1.25%)
 1,648,379 $97.83M
S&P Total US Stock Market Ishares Core ETF  ITOT 119.77
+1.42 (1.20%)
 816,534 $97.80M
SPDR Gold Minishares Trust  GLDM 47.30
+0.49 (1.05%)
 2,057,168 $97.30M
Ark Genomic Revolution ETF  ARKG 27.23
+0.54 (2.02%)
 3,419,035 $93.10M
S&P 500 Low Vol Invesco ETF  SPLV 67.24
+0.74 (1.11%)
 1,381,423 $92.89M
Blackstone Gso Senior Loan SPDR  SRLN 41.70
+0.02 (0.05%)
 2,226,856 $92.86M
USA Momentum Factor Ishares Edge MSCI ETF  MTUM 188.09
+2.48 (1.34%)
 486,115 $91.43M
Ultra Russell 2000 2X ETF  UWM 45.01
+1.42 (3.26%)
 2,006,756 $90.32M
USA ESG Optimized Ishares MSCI ETF  ESGU 119.62
+1.49 (1.26%)
 753,555 $90.14M
Midcap ETF Vanguard  VO 249.09
+2.96 (1.20%)
 361,605 $90.07M
Avantis U.S. Small Cap Value ETF  AVUV 99.09
+1.47 (1.51%)
 877,298 $86.93M
S&P 500 Value Ishares ETF  IVE 189.39
+2.36 (1.26%)
 457,858 $86.71M
S&P Biotech Bear -3X Direxion  LABD 5.510
-0.11 (-1.96%)
 15,693,918 $86.47M
GraniteShares 2x Short NVDA Daily ETF  NVD 2.500
-0.04 (-1.57%)
 34,102,404 $85.26M
SPDR Short-Term Corporate Bond Portfolio ETF  SPSB 29.89
+0.04 (0.13%)
 2,843,023 $84.98M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.