Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
MUB  MUB 107.29
+0.23 (0.21%)
 2,242,961 $240.65M
India MSCI Ishares ETF  INDA 56.82
+1.05 (1.88%)
 4,215,375 $239.52M
S&P 500 Real Estate Sector SPDR  XLRE 40.73
+0.67 (1.67%)
 5,702,966 $232.28M
Ultra VIX Short-Term 2X Futures ETF  UVXY 25.85
-2.27 (-8.07%)
 8,974,478 $231.99M
20+ Year Trsy Bull 3X Direxion ETF  TMF 50.17
+1.10 (2.24%)
 4,520,604 $226.80M
JNK  JNK 95.54
+0.26 (0.27%)
 2,366,106 $226.06M
Russell Midcap Ishares ETF  IWR 84.16
+1.10 (1.32%)
 2,550,837 $214.68M
S&P 500 Growth Ishares ETF  IVW 89.90
+0.82 (0.92%)
 2,342,038 $210.55M
Regional Banks Bull 3X Direxion  DPST 119.24
+5.86 (5.17%)
 1,759,544 $209.81M
iShares S&P Software Index Fund  IGV 84.77
+1.05 (1.25%)
 2,456,697 $208.25M
Xt USD High Yield Corp Bond ETF  HYLB 35.96
+0.08 (0.22%)
 5,743,611 $206.54M
Schwab US Dividend Equity ETF  SCHD 82.47
+1.29 (1.59%)
 2,496,784 $205.91M
Russell 1000 Value Ishares ETF  IWD 182.02
+2.49 (1.39%)
 1,103,069 $200.78M
Senior Loan Invesco ETF  BKLN 20.98
+0.02 (0.10%)
 9,412,297 $197.47M
ACWI Ishares MSCI ETF  ACWI 112.77
+1.32 (1.18%)
 1,745,164 $196.80M
Technology Bull 3X Direxion  TECL 82.54
+2.94 (3.69%)
 2,344,170 $193.49M
Wisdomtree India Earnings Fund  EPI 49.29
+0.75 (1.55%)
 3,881,759 $191.33M
US Financials Ishares ETF  IYF 101.19
+1.42 (1.42%)
 1,765,624 $178.66M
SPDR Intermediate Term Corporate Bond Portfolio  SPIB 32.90
+0.08 (0.24%)
 5,254,903 $172.89M
JPMorgan Nasdaq Equity Premium Income ETF  JEPQ 52.96
+0.48 (0.91%)
 3,234,809 $171.32M
Wisdomtree Japan Hedged Equity Fund  DXJ 109.04
+1.57 (1.46%)
 1,550,398 $169.06M
Short QQQ -1X ETF  PSQ 42.07
-0.41 (-0.97%)
 4,015,149 $168.92M
South Korea Ishares MSCI ETF  EWY 65.05
+0.99 (1.55%)
 2,576,811 $167.62M
Short-Term Corp Bond Vanguard  VCSH 77.95
+0.15 (0.19%)
 2,126,995 $165.80M
Proshares Bitcoin Strategy ETF  BITO 23.76
+1.19 (5.27%)
 6,837,227 $162.45M
United States Oil Fund  USO 76.11
-1.35 (-1.74%)
 2,125,111 $161.74M
TIPS Bond Ishares ETF  TIP 107.40
+0.34 (0.32%)
 1,458,949 $156.69M
SPDR S&P 500 Growth Portfolio ETF  SPYG 77.83
+0.73 (0.95%)
 1,991,034 $154.96M
USA Quality Factor Ishares Edge MSCI ETF  QUAL 169.36
+2.16 (1.29%)
 914,084 $154.81M
Technology Bear -3X Direxion  TECS 6.600
-0.25 (-3.65%)
 23,237,455 $153.37M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.