Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
Direxion Daily TSLA Bear 1X Shares  TSLS 7.530
+0.00 (0.00%)
 474,410 $3.57M
Tidal ETF Trust II YieldMax COIN Option Income Strategy ETF  CONY 8.060
+0.00 (0.00%)
 443,144 $3.57M
T-Rex 2X Inverse Tesla Daily Target ETF  TSLZ 1.575
-0.01 (-0.32%)
 2,257,431 $3.56M
ProShares Ultra Semiconductors  USD 60.25
+0.00 (0.00%)
 58,950 $3.55M
MicroSectors Gold Miners 3X Leveraged ETN  GDXU 79.46
+0.00 (0.00%)
 41,103 $3.27M
ProShares UltraShort S&P500  SDS 18.05
+0.00 (0.00%)
 174,295 $3.15M
Roundhill Magnificent Seven ETF  MAGS 52.86
+0.00 (0.00%)
 58,401 $3.09M
iShares MSCI Emerging Markets ex China ETF  EMXC 59.68
+0.00 (0.00%)
 51,392 $3.07M
iShares iBoxx $ High Yield Corporate Bond ETF  HYG 79.33
+0.00 (0.00%)
 38,325 $3.04M
SPDR Portfolio S&P 500 ETF  SPLG 70.13
+0.00 (0.00%)
 42,242 $2.96M
GraniteShares 2x Long TSLA Daily ETF  TSLR 23.50
+0.00 (0.00%)
 124,530 $2.93M
GraniteShares 2x Long CRWD Daily ETF  CRWL 39.73
+0.00 (0.00%)
 73,117 $2.90M
ProShares Short S&P500  SH 41.46
+0.00 (0.00%)
 68,558 $2.84M
Defiance Daily Target 2X Long IONQ ETF  IONX 62.82
+0.00 (0.00%)
 44,540 $2.80M
ETF Opportunities Trust T-Rex 2X Long HOOD Daily Target ETF  ROBN 31.92
+0.00 (0.00%)
 83,207 $2.66M
Leverage Shares 2X Long TSLA Daily ETF  TSLG 7.310
+0.00 (0.00%)
 361,961 $2.65M
SPDR Portfolio Intermediate Term Treasury ETF  SPTI 28.34
+0.00 (0.00%)
 91,952 $2.61M
Tidal ETF Trust II YieldMax TSLA Option Income Strategy ETF  TSLY 9.260
+0.00 (0.00%)
 275,685 $2.55M
Direxion Daily AVGO Bull 2X Shares  AVL 34.29
+0.00 (0.00%)
 74,161 $2.54M
abrdn Physical Gold Shares ETF  SGOL 31.98
+0.00 (0.00%)
 74,781 $2.39M
iShares Inc iShares MSCI Brazil ETF  EWZ 27.58
+0.00 (0.00%)
 81,798 $2.26M
HEALTHCARE  XLV 133.03
+0.00 (0.00%)
 16,653 $2.22M
ETF Opportunities Trust T-Rex 2X Inverse NVIDIA Daily Target ETF  NVDQ 1.725
+0.00 (0.00%)
 1,276,252 $2.20M
MicroSectors Gold Miners -3X Inverse Leveraged ETNs  GDXD 2.990
+0.00 (0.00%)
 708,897 $2.12M
Fidelity Wise Origin Bitcoin Fund Common Shares of Beneficial Interest  FBTC 92.76
+0.00 (0.00%)
 22,674 $2.10M
UltraPro Short Dow30  SDOW 46.36
+0.00 (0.00%)
 44,902 $2.08M
Direxion Daily Gold Miners Index Bull 2XShares  NUGT 78.28
+0.00 (0.00%)
 26,315 $2.06M
ProShares Short QQQ  PSQ 35.50
+0.00 (0.00%)
 56,870 $2.02M
Direxion Daily S&P Biotech Bull 3X Shares  LABU 56.50
+0.00 (0.00%)
 33,256 $1.88M
SPDR Series Trust SPDR S&P Biotech ETF  XBI 82.34
+0.00 (0.00%)
 21,983 $1.81M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.