Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund  GRID 177.88
+1.35 (0.76%)
 1,863,070 $331.40M
2x Long VIX Futures ETF  UVIX 6.400
+0.15 (2.40%)
 51,155,199 $327.39M
Direxion Daily S&P 500 Bear 3X ETF  SPXS 35.48
+0.12 (0.34%)
 9,096,746 $322.75M
Vanguard Tax-Exempt Bond ETF  VTEB 50.24
-0.02 (-0.04%)
 6,376,988 $320.38M
MATERIALS  XLB 51.96
+0.29 (0.56%)
 6,138,466 $318.95M
Tradr 2X Long LITE Daily ETF  LITX 46.31
+0.16 (0.35%)
 6,852,120 $317.32M
iShares Russell 1000 ETF  IWB 372.04
-0.57 (-0.15%)
 850,107 $316.27M
MUB  MUB 106.84
-0.16 (-0.15%)
 2,938,781 $313.98M
JPMorgan Ultra-Short Income ETF  JPST 50.50
+0.00 (0.00%)
 6,193,016 $312.75M
iShares Gold Trust Shares  IAU 89.56
-0.16 (-0.18%)
 3,468,971 $310.68M
Direxion Small Cap Bull 3X ETF  TNA 51.36
-0.42 (-0.81%)
 5,980,707 $307.17M
Direxion Daily PLTR Bull 2X ETF  PLTU 33.59
-1.34 (-3.84%)
 9,109,973 $306.00M
Vanguard Information Tech ETF  VGT 743.28
+3.13 (0.42%)
 410,255 $304.93M
VanEck Junior Gold Miners ETF  GDXJ 128.84
+0.97 (0.76%)
 2,361,864 $304.30M
iShares MSCI India ETF  INDA 49.34
+0.27 (0.55%)
 6,164,419 $304.15M
State Street Communication Services Select Sector SPDR ETF  XLC 113.95
-0.32 (-0.28%)
 2,667,988 $304.02M
ProShares UltraPro S&P 500  UPRO 110.01
-0.35 (-0.32%)
 2,719,198 $299.14M
ProShares UltraPro Short S&P500  SPXU 49.73
+0.17 (0.34%)
 5,979,293 $297.35M
State Street SPDR Portfolio S&P 500 Growth ETF  SPYG 104.47
+0.47 (0.45%)
 2,841,500 $296.85M
ProShares Ultra QQQ  QLD 68.19
+0.18 (0.26%)
 4,318,396 $294.47M
iShares Russell 1000 Value ETF  IWD 221.85
-1.32 (-0.59%)
 1,324,399 $293.82M
Leverage Shares 2X Long CRWV Daily ETF  CRWG 4.020
+0.71 (21.45%)
 72,597,141 $291.84M
iShares 0-1 Year Treasury Bond ETF  SHV 110.20
+0.03 (0.03%)
 2,636,153 $290.50M
ProShares Ultra Silver  AGQ 122.21
+2.49 (2.08%)
 2,328,099 $284.52M
ProShares Ultra Bloomberg Crude Oil  UCO 40.06
+0.14 (0.35%)
 6,938,158 $277.94M
State Street SPDR Portfolio Intermediate Term Corporate Bond ETF  SPIB 33.56
-0.04 (-0.12%)
 8,275,381 $277.72M
ProShares UltraShort Bloomberg Crude Oil  SCO 8.070
-0.01 (-0.12%)
 34,080,117 $275.03M
SPDR Gold MiniShares Trust  GLDM 94.21
-0.17 (-0.18%)
 2,898,837 $273.10M
iShares S&P 500 Growth ETF  IVW 120.69
+0.59 (0.49%)
 2,251,916 $271.78M
Vanguard 0-3 Month Treasury Bill ETF  VBIL 75.54
+0.03 (0.04%)
 3,519,291 $265.85M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.