Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
ETF Opportunities Trust T-Rex 2X Long MSTR Daily Target ETF  MSTU 7.730
+0.37 (5.03%)
 12,097,637 $93.51M
Vanguard Mid-Cap ETF  VO 281.13
-0.30 (-0.11%)
 317,218 $89.18M
iShares Inc iShares MSCI South Korea ETF  EWY 71.51
-0.13 (-0.18%)
 1,245,428 $89.06M
Tidal Trust II YieldMax MSTR Option Income Strategy ETF  MSTY 21.39
+0.50 (2.37%)
 4,138,771 $88.51M
ProShares Ultra Bloomberg Natural Gas  BOIL 47.07
+2.33 (5.21%)
 1,872,094 $88.12M
Direxion Daily PLTR Bull 2X Shares  PLTU 57.22
+0.92 (1.63%)
 1,528,341 $87.45M
iShares Russell 1000 Growth ETF  IWF 423.05
+2.94 (0.70%)
 206,622 $87.41M
Defiance Daily Target 2x Long MSTR ETF  MSTX 35.87
+1.75 (5.13%)
 2,414,244 $86.60M
iShares MSCI USA Momentum Factor ETF  MTUM 237.00
+0.19 (0.08%)
 358,225 $84.90M
T-Rex 2X Inverse Tesla Daily Target ETF  TSLZ 1.663
-0.17 (-9.13%)
 50,125,045 $83.35M
SPDR S&P Oil & Gas Explor & Product  XOP 126.80
-0.08 (-0.06%)
 641,110 $81.29M
Vanguard Information Tech ETF  VGT 661.59
+5.15 (0.78%)
 118,416 $78.34M
ProShares UltraPro Dow30  UDOW 96.84
-0.29 (-0.30%)
 808,942 $78.34M
GraniteShares 2x Long AMD Daily ETF  AMDL 7.966
+0.14 (1.74%)
 9,533,921 $75.95M
ProShares Ultra QQQ  QLD 116.83
+1.17 (1.01%)
 642,761 $75.09M
Fidelity Wise Origin Bitcoin Fund Common Shares of Beneficial Interest  FBTC 94.31
+2.36 (2.57%)
 780,468 $73.61M
Vanguard FTSEEuropean ETF  VGK 77.30
-0.26 (-0.34%)
 926,828 $71.64M
ProShares Trust Ultra VIX Short Term Futures ETF  UVXY 18.50
-0.22 (-1.19%)
 3,869,058 $71.56M
Vanguard Small-Cap ETF  VB 240.44
+1.00 (0.42%)
 295,213 $70.98M
ProShares UltraPro Short S&P500  SPXU 16.72
-0.11 (-0.63%)
 4,223,733 $70.64M
Direxion Small Cap Bear 3X Shares  TZA 11.26
-0.25 (-2.17%)
 6,123,129 $68.95M
Janus Henderson AAA CLO ETF  JAAA 50.55
-0.02 (-0.03%)
 1,344,442 $67.97M
ETF Opportunities Trust T-Rex 2X Long NVIDIA Daily Target ETF  NVDX 14.26
+0.55 (4.05%)
 4,745,929 $67.68M
iShares Preferred and Income Securities ETF  PFF 30.73
+0.05 (0.18%)
 2,163,470 $66.47M
iShares Inc iShares MSCI Taiwan ETF  EWT 58.41
+0.83 (1.43%)
 1,137,339 $66.43M
iShares MSCI USA Min Vol Factor ETF  USMV 93.41
-0.86 (-0.91%)
 705,384 $65.89M
JNK  JNK 96.64
-0.02 (-0.02%)
 677,393 $65.47M
JPMorgan Equity Premium Income ETF  JEPI 56.72
-0.06 (-0.11%)
 1,145,324 $64.96M
SPDR Gold MiniShares Trust  GLDM 66.09
+0.00 (0.00%)
 978,650 $64.68M
iShares MSCI ACWI ETF  ACWI 128.66
+0.13 (0.10%)
 494,949 $63.68M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.