Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
Vanguard Growth ETF  VUG 462.60
-1.41 (-0.30%)
 804,025 $371.94M
United States Oil Fund  USO 72.63
-1.55 (-2.09%)
 5,101,547 $370.53M
iShares Core MSCI Europe ETF  IEUR 66.83
+0.35 (0.53%)
 5,488,173 $366.77M
Vanguard Total International Stock ETF  VXUS 71.78
+0.47 (0.65%)
 5,082,103 $364.77M
iShares Russell 1000 ETF  IWB 356.04
-0.79 (-0.22%)
 996,682 $354.86M
Ishares MSCI India ETF  INDA 52.48
-0.11 (-0.21%)
 6,731,427 $353.27M
Schwab U.S. Large-Cap Growth ETF  SCHG 30.80
-0.03 (-0.10%)
 11,263,607 $346.92M
JPMorgan Nasdaq Equity Premium Income ETF  JEPQ 55.78
+0.12 (0.22%)
 5,974,609 $333.26M
SPDR Series Trust SPDR Homebuilders ETF  XHB 119.36
+2.15 (1.83%)
 2,788,823 $332.87M
Fidelity Wise Origin Bitcoin Fund Common Shares of Beneficial Interest  FBTC 97.36
+1.57 (1.64%)
 3,375,797 $328.67M
Grayscale Ethereum Trust (ETH) Common units of fractional undivided beneficial  ETHE 35.72
+0.48 (1.36%)
 9,194,214 $328.42M
GraniteShares 2x Long AMD Daily ETF  AMDL 9.100
-1.38 (-13.17%)
 36,029,283 $327.87M
iShares U.S. Home Construction ETF  ITB 116.70
+2.53 (2.22%)
 2,772,396 $323.54M
Vanguard Real Estate ETF  VNQ 92.47
+1.03 (1.13%)
 3,446,106 $318.66M
Direxion Daily S&P 500 Bear 3X  SPXS 4.190
+0.05 (1.21%)
 75,728,387 $317.30M
ProShares UltraShort S&P500  SDS 15.46
+0.10 (0.65%)
 20,184,865 $312.06M
Mid Cap SPDR 400 Trust, Series 1  MDY 602.89
+2.82 (0.47%)
 512,432 $308.94M
iShares 3-7 Year Treasury Bond ETF  IEI 119.91
+0.31 (0.26%)
 2,540,224 $304.60M
iShares Broad USD High Yield Corporate Bond ETF  USHY 37.59
+0.04 (0.11%)
 7,850,784 $295.11M
Grayscale Ethereum Mini Trust (ETH) Common units of fractional undivided  ETH 40.80
+0.55 (1.37%)
 7,153,164 $291.85M
iShares S&P 500 Growth ETF  IVW 115.99
-0.11 (-0.09%)
 2,476,668 $287.27M
iShares Short Treasury Bond ETF  SHV 110.23
+0.06 (0.05%)
 2,586,355 $285.09M
Direxion Daily PLTR Bull 2X Shares  PLTU 73.23
-2.99 (-3.92%)
 3,861,021 $282.74M
Vanguard Long-Term Corporate Bond ETF  VCLT 77.05
+0.80 (1.05%)
 3,619,663 $278.90M
iShares Core S&P Total U.S. Stock Market ETF  ITOT 141.90
-0.29 (-0.20%)
 1,962,572 $278.49M
ETF Opportunities Trust T-Rex 2X Long MSTR Daily Target ETF  MSTU 5.270
+0.25 (4.98%)
 52,590,367 $277.15M
ETF Opportunities Trust T-Rex 2X Long NVIDIA Daily Target ETF  NVDX 15.60
-0.90 (-5.45%)
 17,626,356 $274.97M
Tidal ETF Trust II YieldMax TSLA Option Income Strategy ETF  TSLY 7.730
+0.16 (2.11%)
 34,934,987 $270.05M
Vanguard Russell 2000 ETF  VTWO 96.14
+0.44 (0.46%)
 2,801,049 $269.29M
Janus Henderson AAA CLO ETF  JAAA 50.61
-0.01 (-0.02%)
 5,290,449 $267.75M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.