Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
Fidelity Wise Origin Bitcoin Fund Common Shares of Beneficial Interest  FBTC 95.69
+2.95 (3.18%)
 4,649,066 $444.87M
Mid Cap SPDR 400 Trust, Series 1  MDY 592.98
+3.59 (0.61%)
 737,486 $437.31M
Volatility Shares Trust 2x Bitcoin Strategy ETF  BITX 48.58
+2.86 (6.26%)
 8,981,070 $436.30M
Schwab US Dividend Equity ETF  SCHD 26.75
+0.07 (0.26%)
 16,174,507 $432.67M
ProShares Bitcoin ETF  BITO 18.08
+0.54 (3.08%)
 23,045,998 $416.67M
Direxion Small Cap Bear 3X Shares  TZA 7.710
-0.13 (-1.66%)
 53,774,077 $414.60M
ProShares Short S&P500  SH 36.27
-0.09 (-0.25%)
 11,310,770 $410.24M
ProShares UltraShort QQQ  QID 19.61
-0.18 (-0.91%)
 20,775,253 $407.40M
Real Estate Select Sector SPDR Fund (The)  XLRE 40.90
+0.02 (0.05%)
 9,788,058 $400.33M
Vanguard Information Tech ETF  VGT 793.21
+2.26 (0.29%)
 491,615 $389.95M
Vanguard Russell 1000 Growth ETF  VONG 124.91
+0.36 (0.29%)
 3,111,697 $388.68M
Tradr 2X Short TSLA Daily ETF  TSLQ 21.51
-1.70 (-7.32%)
 17,834,600 $383.62M
ProShares Ultra QQQ  QLD 149.48
+1.43 (0.97%)
 2,514,236 $375.83M
iShares S&P Software Index Fund  IGV 115.51
+1.54 (1.35%)
 3,248,954 $375.29M
Vanguard FTSEEuropean ETF  VGK 80.30
-0.36 (-0.45%)
 4,637,568 $372.40M
JPMorgan Nasdaq Equity Premium Income ETF  JEPQ 59.10
+0.14 (0.24%)
 6,285,345 $371.46M
iShares S&P 500 Growth ETF  IVW 124.79
+0.39 (0.31%)
 2,962,719 $369.72M
Grayscale Bitcoin Trust (BTC) Common Units of fractional undivided beneficial  GBTC 86.02
+2.68 (3.22%)
 4,277,557 $367.96M
Vanguard Real Estate ETF  VNQ 89.18
+0.23 (0.26%)
 3,982,706 $355.18M
ProShares Trust Ultra VIX Short Term Futures ETF  UVXY 10.61
+0.02 (0.19%)
 33,151,700 $351.74M
State Street SPDR Portfolio Intermediate Term Corporate Bond ETF  SPIB 33.88
-0.02 (-0.06%)
 10,276,248 $348.16M
JPMorgan Global Select Equity ETF  JGLO 68.21
-0.07 (-0.10%)
 5,033,516 $343.34M
MUB  MUB 107.48
+0.12 (0.11%)
 3,177,707 $341.54M
Vanguard Total World Stock Index ETF  VT 140.59
+0.25 (0.18%)
 2,427,013 $341.21M
JPMorgan Equity Premium Income ETF  JEPI 56.88
-0.03 (-0.05%)
 5,991,748 $340.81M
Vanguard Long-Term Corporate Bond ETF  VCLT 77.42
-0.55 (-0.71%)
 4,262,483 $330.00M
iShares Russell 1000 ETF  IWB 373.71
+1.34 (0.36%)
 864,518 $323.08M
Vanguard Russell 2000 ETF  VTWO 99.54
+0.55 (0.56%)
 3,244,686 $322.98M
Ishares MSCI India ETF  INDA 53.97
-0.30 (-0.55%)
 5,978,864 $322.68M
iShares Short Treasury Bond ETF  SHV 110.49
+0.02 (0.02%)
 2,912,453 $321.80M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.