Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ETFs:

Overview

Dashboard

ETF News

Most Active ETF's

Back to dashboard >

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
ProShares Ultra S&P500	SSO	59.18	+0.00 (0.00%)	24,857	$1.47M
Sprott Physical Gold Trust ETV	PHYS	33.99	+0.00 (0.00%)	40,083	$1.36M
GraniteShares 2x Long PLTR Daily ETF	PTIR	27.71	+0.00 (0.00%)	47,810	$1.32M
2x Long VIX Futures ETF	UVIX	5.660	+0.00 (0.00%)	233,959	$1.32M
Defiance Daily Target 2X Long IONQ ETF	IONX	26.39	+0.00 (0.00%)	47,833	$1.26M
Direxion Daily S&P 500 Bear 3X	SPXS	34.36	+0.00 (0.00%)	36,321	$1.25M
Alpha Architect 1-3 Month Box ETF	BOXX	115.17	+0.00 (0.00%)	10,764	$1.24M
iShares MSCI South Korea ETF	EWY	107.03	+0.00 (0.00%)	11,543	$1.24M
JPMorgan Nasdaq Equity Premium Income ETF	JEPQ	58.93	+0.00 (0.00%)	20,293	$1.20M
Schwab US Dividend Equity ETF	SCHD	27.90	+0.00 (0.00%)	40,799	$1.14M
Direxion Daily FTSE China Bear 3X Shares	YANG	23.06	+0.00 (0.00%)	47,919	$1.11M
Direxion Daily AMZN Bull 2X Shares	AMZU	38.13	+0.00 (0.00%)	28,824	$1.10M
Defiance Daily Target 2X Long IREN ETF	IRE	7.650	+0.00 (0.00%)	143,635	$1.10M
United States Natural Gas Fund LP	UNG	11.78	+0.00 (0.00%)	93,153	$1.10M
Direxion Daily 20-Year Treasury Bear 3X	TMV	36.41	+0.00 (0.00%)	29,820	$1.09M
T-REX 2X Long Tesla Daily Target ETF	TSLT	24.45	+0.00 (0.00%)	42,518	$1.04M
ProShares UltraShort Ether ETF	ETHD	43.89	+0.00 (0.00%)	23,427	$1.03M
State Street SPDR S&P Biotech ETF	XBI	126.43	+0.00 (0.00%)	7,963	$1.01M
NEOS Nasdaq 100 High Income ETF	QQQI	54.42	+0.00 (0.00%)	18,295	$995.61K
Direxion Daily Gold Miners Index Bear 2X Shares	DUST	6.560	+0.00 (0.00%)	151,484	$993.74K
Direxion Daily META Bull 2X Shares	METU	30.97	+0.00 (0.00%)	31,745	$983.14K
T-Rex 2X Inverse MSTR Daily Target ETF	MSTZ	14.93	+0.00 (0.00%)	65,594	$979.32K
Tradr 2X Long APLD Daily ETF	APLX	73.06	+0.00 (0.00%)	13,327	$973.67K
Teucrium 2x Long Daily XRP ETF	XXRP	13.07	+0.00 (0.00%)	74,269	$970.70K
GraniteShares 2x Short NVDA Daily ETF	NVD	6.950	+0.00 (0.00%)	139,578	$970.07K
Direxion Daily NVDA Bull 2X Shares	NVDU	120.97	+0.00 (0.00%)	7,962	$963.16K
T-Rex 2X Inverse Tesla Daily Target ETF	TSLZ	12.77	-0.00 (-0.04%)	75,232	$960.34K
MAX S&P 500 4X Leveraged ETNs due October 30, 2043	SPYU	57.08	+0.00 (0.00%)	16,351	$933.32K
Direxion Small Cap Bear 3X Shares	TZA	6.720	+0.00 (0.00%)	136,937	$920.22K
JPMorgan Equity Premium Income ETF	JEPI	57.76	+0.00 (0.00%)	15,466	$893.32K

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Most Active ETF's