Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
ProShares Ultra QQQ  QLD 69.83
+1.04 (1.51%)
 6,466,398 $451.55M
ProShares Ultra S&P500  SSO 59.53
+0.52 (0.88%)
 7,455,702 $443.84M
iShares S&P 500 Growth ETF  IVW 122.55
+1.33 (1.10%)
 3,420,912 $419.23M
JPMorgan Ultra-Short Income ETF  JPST 50.67
+0.02 (0.04%)
 8,162,153 $413.58M
Direxion Daily MU Bull 2X Shares  MUU 169.29
-10.35 (-5.76%)
 2,420,990 $409.85M
Direxion Small Cap Bull 3X Shares  TNA 56.68
+1.16 (2.09%)
 7,037,202 $398.87M
Global X Copper Miners ETF  COPX 89.03
+4.35 (5.14%)
 4,470,878 $398.04M
Global X Uranium ETF  URA 54.90
+2.74 (5.25%)
 7,144,047 $392.21M
State Street SPDR S&P Retail ETF  XRT 89.04
-0.69 (-0.77%)
 4,401,533 $391.91M
Vanguard Information Tech ETF  VGT 751.47
+11.93 (1.61%)
 520,361 $391.04M
Grayscale Bitcoin Trust (BTC)  GBTC 55.19
+0.56 (1.03%)
 7,045,813 $388.86M
Vanguard Russell 2000 ETF  VTWO 107.87
+0.77 (0.72%)
 3,553,502 $383.32M
ProShares UltraShort QQQ  QID 20.23
-0.32 (-1.56%)
 18,783,933 $380.00M
Direxion Small Cap Bear 3X Shares  TZA 5.860
-0.11 (-1.84%)
 62,170,466 $364.32M
ProShares UltraPro S&P 500  UPRO 120.14
+1.66 (1.40%)
 3,023,990 $363.30M
Direxion Daily PLTR Bear 1X Shares  PLTD 7.920
-0.43 (-5.15%)
 45,453,320 $359.99M
Vanguard FTSE All World Ex US ETF  VEU 80.15
+0.96 (1.21%)
 4,392,080 $352.03M
Amplify Junior Silver Miners ETF  SILJ 34.71
+1.94 (5.92%)
 10,037,856 $348.41M
Direxion Daily TSLA Bear 1X Shares  TSLS 5.430
-0.08 (-1.45%)
 64,141,785 $348.29M
iShares 0-1 Year Treasury Bond ETF  SHV 110.20
+0.02 (0.02%)
 3,131,508 $345.09M
Vanguard Short-Term Corporate Bond ETF  VCSH 79.88
+0.01 (0.01%)
 4,212,029 $336.46M
Defiance Daily Target 2x Long MSTR ETF  MSTX 2.670
+0.13 (5.12%)
 126,005,407 $336.43M
State Street SPDR Portfolio Long Term Treasury ETF  SPTL 26.54
+0.00 (0.00%)
 12,665,756 $336.15M
ProShares UltraShort Silver  ZSL 2.200
-0.42 (-16.03%)
 150,909,713 $332.00M
Sprott Physical Gold Trust ETV  PHYS 38.54
+1.23 (3.30%)
 8,573,062 $330.41M
T-Rex 2X Long MSTR Daily Target ETF  MSTU 5.800
+0.28 (5.07%)
 56,841,932 $329.68M
Schwab International Equity ETF  SCHF 26.35
+0.38 (1.46%)
 12,508,198 $329.59M
iShares Russell 1000 ETF  IWB 380.36
+1.82 (0.48%)
 859,570 $326.95M
State Street SPDR S&P Oil & Gas Exploration & Production ETF  XOP 146.49
+0.08 (0.05%)
 2,224,751 $325.90M
MUB  MUB 107.79
+0.10 (0.09%)
 3,021,404 $325.68M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.