Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
SPDR S&P Bank ETF  KBE 60.53
+0.66 (1.10%)
 2,618,575 $158.50M
ProShares Trust ProShares Ultra Ether ETF  ETHT 108.33
+1.16 (1.08%)
 1,444,178 $156.45M
iShares Russell Mid-cap Value ETF  IWS 138.33
+0.01 (0.01%)
 1,118,681 $154.75M
Vanguard Financials ETF  VFH 132.29
+1.31 (1.00%)
 1,169,217 $154.68M
Direxion Financial Bull 3X Shares  FAS 179.62
+5.01 (2.87%)
 856,506 $153.85M
Goldman Sachs Physical Gold ETF Shares  AAAU 36.16
-0.27 (-0.75%)
 4,243,947 $153.44M
VictoryShares Protect America ETF  SHLD 66.03
-0.79 (-1.18%)
 2,322,093 $153.33M
iShares 5-10 Year Investment Grade Corporate Bond ETF  IGIB 54.26
-0.11 (-0.20%)
 2,821,533 $153.10M
Direxion Daily Gold Miners Index Bull 2XShares  NUGT 125.52
-1.45 (-1.14%)
 1,218,435 $152.94M
Vanguard High Dividend Yield ETF  VYM 141.16
+0.28 (0.20%)
 1,083,299 $152.92M
Schwab Fundamental U.S. Large Company ETF  FNDX 26.16
+0.05 (0.19%)
 5,840,535 $152.79M
Capital Group Growth ETF  CGGR 44.03
-0.17 (-0.38%)
 3,411,977 $150.23M
SPDR Portfolio S&P 400 Mid Cap ETF  SPMD 57.43
-0.06 (-0.10%)
 2,600,584 $149.35M
iShares S&P 500 Value ETF  IVE 203.51
+0.60 (0.30%)
 730,870 $148.74M
iShares Inc iShares MSCI Mexico ETF  EWW 66.53
-0.27 (-0.40%)
 2,227,891 $148.22M
iShares Intermediate Government/Credit Bond ETF  GVI 107.64
-0.17 (-0.16%)
 1,376,032 $148.12M
Schwab U.S. Small-Cap ETF  SCHA 27.74
+0.02 (0.07%)
 5,330,297 $147.86M
iShares MSCI Hong Kong Index Fund  EWH 21.80
+0.06 (0.28%)
 6,776,174 $147.72M
Vanguard Russell 1000 Growth ETF  VONG 118.85
-0.48 (-0.40%)
 1,240,473 $147.43M
iShares MSCI Australia Index Fund  EWA 27.14
-0.24 (-0.88%)
 5,394,665 $146.41M
T-REX 2X Long Tesla Daily Target ETF  TSLT 26.58
+0.48 (1.84%)
 5,478,013 $145.61M
NEOS S&P 500 High Income ETF  SPYI 52.32
+0.00 (0.00%)
 2,775,144 $145.20M
ProShares UltraPro Short Russell2000  SRTY 12.39
-0.11 (-0.88%)
 11,631,738 $144.12M
SPDR Series Trust SPDR Portfolio S&P 500 High Dividend ETF  SPYD 44.26
+0.08 (0.18%)
 3,171,560 $140.37M
Direxion Daily PLTR Bear 1X Shares  PLTD 7.430
+0.07 (0.95%)
 18,774,548 $139.49M
Defiance Daily Target 2x Short IONQ ETF  IONZ 4.800
-0.55 (-10.28%)
 28,612,010 $137.34M
EA Series Trust Alpha Architect 1-3 Month Box ETF  BOXX 113.66
-0.01 (-0.01%)
 1,207,759 $137.27M
Global X NASDAQ 100 Covered Call ETF  QYLD 17.02
+0.01 (0.06%)
 7,979,269 $135.81M
Direxion Technology Bull 3X Shares  TECL 111.46
-0.89 (-0.79%)
 1,215,779 $135.51M
iShares Russell 2000 Growth ETF  IWO 315.01
+0.89 (0.28%)
 430,137 $135.50M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.