Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
iShares Inc iShares MSCI Switzerland ETF  EWL 52.43
-0.29 (-0.55%)
 2,931,638 $153.71M
iShares U.S. Treasury Bond ETF  GOVT 22.95
+0.19 (0.85%)
 6,672,193 $153.09M
iShares MSCI Eurozone ETF  EZU 57.50
-0.57 (-0.98%)
 2,597,812 $149.37M
Tidal ETF Trust II YieldMax TSLA Option Income Strategy ETF  TSLY 7.520
-0.11 (-1.44%)
 19,677,847 $147.98M
Schwab U.S. Small-Cap ETF  SCHA 25.29
-0.46 (-1.79%)
 5,792,390 $146.49M
abrdn Physical Gold Shares ETF  SGOL 32.02
+0.64 (2.04%)
 4,560,937 $146.04M
UltraPro Short Dow30  SDOW 43.26
+1.66 (3.99%)
 3,354,615 $145.12M
Vanguard Long-Term Treasury ETF  VGLT 55.93
+0.52 (0.94%)
 2,553,459 $142.81M
SPDR Portfolio Intermediate Term Treasury ETF  SPTI 28.75
+0.27 (0.95%)
 4,936,234 $141.92M
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF  SPYV 52.12
-0.71 (-1.34%)
 2,686,255 $140.01M
Fidelity MSCI Information Technology Index ETF  FTEC 200.66
-5.08 (-2.47%)
 692,102 $138.88M
ETF Opportunities Trust T-Rex 2X Long HOOD Daily Target ETF  ROBN 57.25
-3.96 (-6.47%)
 2,410,196 $137.98M
iShares MSCI EAFE Value ETF  EFV 63.26
-0.07 (-0.11%)
 2,180,856 $137.96M
iShares MSCI EAFE Small-Cap ETF  SCZ 72.68
+0.27 (0.37%)
 1,895,938 $137.80M
Fidelity Total Bond ETF  FBND 45.89
+0.36 (0.79%)
 2,963,326 $135.99M
SPDR DJ Euro STOXX 50 Etf  FEZ 57.15
-0.72 (-1.24%)
 2,376,799 $135.83M
Grayscale Bitcoin Mini Trust (BTC) Common units of fractional undivided  BTC 50.05
-1.65 (-3.19%)
 2,689,609 $134.61M
Capital Group Growth ETF  CGGR 40.91
-0.82 (-1.97%)
 3,290,387 $134.61M
Goldman Sachs Physical Gold ETF Shares  AAAU 33.15
+0.66 (2.03%)
 4,025,817 $133.46M
iShares Core Dividend Growth ETF  DGRO 64.13
-0.51 (-0.79%)
 2,046,606 $131.25M
iShares MSCI EAFE Growth ETF  EFG 106.99
-0.49 (-0.46%)
 1,220,131 $130.54M
SPDR Portfolio Aggregate Bond ETF  SPAB 25.58
+0.23 (0.91%)
 5,084,370 $130.06M
VanEck J. P. Morgan EM Local Currency Bond ET  EMLC 24.97
+0.23 (0.93%)
 5,187,549 $129.53M
Direxion Financial Bull 3X Shares  FAS 157.24
-9.13 (-5.49%)
 819,731 $128.89M
Schwab Fundamental U.S. Large Company ETF  FNDX 24.38
-0.33 (-1.34%)
 5,253,220 $128.07M
Defiance Daily Target 2X Long SMCI ETF  SMCX 62.09
-5.59 (-8.26%)
 2,061,115 $127.97M
SPDR S&P Bank ETF  KBE 55.26
-0.96 (-1.71%)
 2,301,053 $127.16M
iShares Core MSCI Europe ETF  IEUR 64.17
-0.21 (-0.33%)
 1,959,674 $125.75M
iShares S&P 500 Value ETF  IVE 194.44
-2.54 (-1.29%)
 635,237 $123.52M
iShares Gold Trust Micro Shares  IAUM 33.48
+0.67 (2.04%)
 3,687,481 $123.46M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.