Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
T-Rex 2X Inverse MSTR Daily Target ETF  MSTZ 11.50
+0.07 (0.61%)
 10,814,594 $124.37M
Vanguard Russell 1000 Growth ETF  VONG 114.86
+0.23 (0.20%)
 1,072,741 $123.22M
Vanguard Intermediate-Term Treasury ETF  VGIT 59.43
-0.07 (-0.12%)
 2,069,381 $122.98M
UltraPro Short Dow30  SDOW 31.72
+0.55 (1.76%)
 3,852,918 $122.21M
abrdn Physical Silver Shares ETF  SIVR 72.61
+0.77 (1.07%)
 1,682,165 $122.14M
Direxion Financial Bull 3X ETF  FAS 128.33
-4.13 (-3.12%)
 945,237 $121.30M
iShares U.S. Home Construction ETF  ITB 94.27
-0.38 (-0.40%)
 1,276,516 $120.34M
F/m US Treasury 3 Month Bill Fund  TBIL 49.92
+0.02 (0.04%)
 2,388,625 $119.24M
iShares A.I. Innovation and Tech Active ETF  BAI 37.98
+0.63 (1.69%)
 3,135,344 $119.08M
MicroSectors FANG+ 3X Leveraged ETNs  FNGU 19.57
+0.45 (2.35%)
 6,072,118 $118.83M
Invesco KBW Bank ETF  KBWB 84.85
-0.58 (-0.68%)
 1,399,916 $118.78M
Vanguard Small-Cap ETF  VB 272.11
-0.87 (-0.32%)
 436,030 $118.65M
Direxion Daily MSFT Bull 2X ETF  MSFU 23.03
-0.29 (-1.24%)
 5,125,961 $118.05M
Direxion Daily AMZN Bear 1X ETF  AMZD 9.570
-0.20 (-2.05%)
 12,237,443 $117.11M
ProShares Ultra Bloomberg Natural Gas  BOIL 13.72
-0.15 (-1.08%)
 8,519,928 $116.89M
ProShares Ultra S&P500  SSO 56.48
-0.11 (-0.19%)
 2,051,399 $115.86M
Defiance Daily Target 2X Long IREN ETF  IRE 16.95
+1.78 (11.73%)
 6,806,229 $115.37M
Fidelity Total Bond ETF  FBND 45.79
-0.08 (-0.17%)
 2,518,754 $115.33M
Direxion Daily AMZN Bull 2X ETF  AMZU 34.88
+1.35 (4.03%)
 3,298,997 $115.07M
Vanguard High Dividend Yield ETF  VYM 152.06
-0.61 (-0.40%)
 756,052 $114.97M
VanEck Oil Services ETF  OIH 409.78
-1.26 (-0.31%)
 280,356 $114.88M
iShares S&P 500 Value ETF  IVE 215.42
-1.66 (-0.76%)
 530,624 $114.31M
State Street SPDR S&P Homebuilders ETF  XHB 103.84
-0.34 (-0.33%)
 1,094,650 $113.67M
iShares MSCI Switzerland ETF  EWL 60.70
+0.15 (0.25%)
 1,858,759 $112.83M
PIMCO Multisector Bond Active Exchange-Traded Fund  PYLD 26.44
-0.01 (-0.04%)
 4,247,595 $112.31M
GraniteShares 2x Long COIN Daily ETF  CONL 6.410
-0.12 (-1.84%)
 17,488,799 $112.10M
Avantis Emerging Markets Equity ETF  AVEM 85.96
+0.31 (0.36%)
 1,295,032 $111.32M
iShares Gold Trust Micro Shares  IAUM 47.42
-0.11 (-0.23%)
 2,325,994 $110.30M
Direxion Daily S&P 500 Bear 3X ETF  TECL 105.95
+1.15 (1.10%)
 1,034,579 $109.61M
ProShares Ultra Gold  UGL 63.22
-0.25 (-0.39%)
 1,722,952 $108.93M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.