Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
iShares MSCI EAFE Value ETF  EFV 78.63
+0.79 (1.01%)
 2,232,691 $175.56M
Direxion Daily S&P 500 Bear 1X Shares  SPDN 9.330
-0.04 (-0.43%)
 18,655,126 $174.05M
Invesco S&P 500 Momentum ETF  SPMO 121.49
+1.65 (1.38%)
 1,417,214 $172.18M
iShares U.S. Home Construction ETF  ITB 108.42
-0.82 (-0.75%)
 1,570,723 $170.30M
iShares Core MSCI International Developed Markets ETF  IDEV 89.23
+1.32 (1.50%)
 1,892,965 $168.91M
iShares 1-5 Year Investment Grade Corporate Bond ETF  IGSB 52.99
+0.01 (0.02%)
 3,185,357 $168.79M
ProShares Ultra VIX Short Term Futures ETF  UVXY 35.32
-1.98 (-5.31%)
 4,765,888 $168.33M
JPMorgan BetaBuilders Japan ETF  BBJP 74.56
+1.66 (2.28%)
 2,248,590 $167.65M
NEOS S&P 500 High Income ETF  SPYI 52.93
+0.22 (0.42%)
 3,156,572 $167.08M
Bitwise Bitcoin ETF  BITB 38.44
+0.40 (1.05%)
 4,309,139 $165.64M
iShares Core Universal USD Bond ETF  IUSB 46.67
+0.00 (0.00%)
 3,545,278 $165.46M
2x Long VIX Futures ETF  UVIX 5.440
-0.42 (-7.17%)
 30,361,974 $165.17M
iShares U.S. Medical Devices ETF  IHI 58.09
-0.27 (-0.46%)
 2,834,135 $164.63M
iShares Core Dividend Growth ETF  DGRO 73.88
-0.07 (-0.09%)
 2,222,013 $164.16M
Direxion Technology Bull 3X Shares  TECL 112.59
+5.10 (4.74%)
 1,455,945 $163.92M
iShares U.S. Technology ETF  IYW 196.32
+2.83 (1.46%)
 830,564 $163.06M
WisdomTree Floating Rate Treasury Fund  USFR 50.39
+0.01 (0.02%)
 3,235,216 $163.02M
Avantis Emerging Markets Equity ETF  AVEM 85.63
+0.89 (1.05%)
 1,825,577 $156.32M
iShares MSCI Mexico ETF  EWW 80.67
+0.80 (1.00%)
 1,930,336 $155.72M
Schwab U.S. REIT ETF  SCHH 22.03
+0.06 (0.27%)
 7,057,939 $155.49M
Invesco KBW Bank ETF  KBWB 90.70
+0.10 (0.11%)
 1,688,419 $153.14M
Direxion Daily GOOGL Bull 2X Shares  GGLL 102.39
+0.64 (0.63%)
 1,481,177 $151.66M
Schwab Fundamental U.S. Large Company ETF  FNDX 29.11
-0.03 (-0.10%)
 5,185,610 $150.95M
T-Rex 2X Inverse Tesla Daily Target ETF  TSLZ 13.19
-0.41 (-3.01%)
 11,422,751 $150.67M
Invesco Ultra Short Duration ETF  GSY 50.33
+0.03 (0.06%)
 2,968,437 $149.40M
Invesco S&P 500 Top 50 ETF  XLG 58.72
+0.41 (0.70%)
 2,538,743 $149.07M
iShares MSCI Emerging Markets ex China ETF  EMXC 82.51
+0.69 (0.84%)
 1,751,949 $144.55M
WisdomTree Japan Hedged Equity Fund  DXJ 165.06
+1.43 (0.87%)
 870,127 $143.62M
United States Natural Gas Fund LP  UNG 12.17
-1.10 (-8.29%)
 11,650,201 $141.78M
iShares 0-5 Year TIPS Bond ETF  STIP 102.98
+0.08 (0.08%)
 1,357,989 $139.85M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.