Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
State Street SPDR S&P Homebuilders ETF  XHB 105.03
+0.50 (0.48%)
 1,425,819 $149.75M
iShares Inc iShares MSCI Taiwan ETF  EWT 66.65
+0.11 (0.17%)
 2,239,461 $149.26M
iShares U.S. Equity Factor Rotation Active ETF  DYNF 60.86
+0.24 (0.40%)
 2,422,144 $147.41M
iShares Core Dividend Growth ETF  DGRO 68.09
-0.16 (-0.23%)
 2,158,182 $146.95M
iShares MSCI Intl Quality Factor ETF  IQLT 44.54
-0.18 (-0.40%)
 3,278,118 $146.01M
Global X NASDAQ 100 Covered Call ETF  QYLD 17.43
+0.01 (0.06%)
 8,369,355 $145.88M
ProShares UltraPro Short Russell2000  SRTY 11.05
-0.18 (-1.60%)
 13,159,062 $145.41M
Bitwise Bitcoin ETF Common Shares of Beneficial Interest  BITB 59.67
+1.84 (3.18%)
 2,427,606 $144.86M
Defiance Daily Target 2x Long MSTR ETF  MSTX 13.87
+1.45 (11.67%)
 10,357,926 $143.66M
Avantis International Small Cap Value ETF  AVDV 89.21
-0.58 (-0.65%)
 1,606,444 $143.31M
Vanguard Long-Term Treasury ETF  VGLT 57.39
-0.14 (-0.24%)
 2,493,655 $143.11M
Vanguard Mega Cap Growth ETF  MGK 420.72
+1.18 (0.28%)
 339,932 $143.02M
ProShares Trust ProShares UltraShort Ether ETF  ETHD 3.770
-0.45 (-10.66%)
 37,125,119 $139.96M
Capital Group Dividend Value ETF  CGDV 42.66
-0.01 (-0.02%)
 3,241,714 $138.29M
Vanguard Intermediate-Term Bond ETF  BIV 78.24
-0.02 (-0.03%)
 1,767,162 $138.26M
Direxion Daily MSFT Bull 2X Shares  MSFU 51.54
-1.54 (-2.90%)
 2,673,638 $137.80M
ProShares Ultra Silver  AGQ 79.12
-1.55 (-1.92%)
 1,729,777 $136.86M
Direxion Daily Gold Miners Index Bull 2XShares  NUGT 132.86
-3.13 (-2.30%)
 1,025,660 $136.27M
GraniteShares 2x Long RDDT Daily ETF  RDTL 45.30
+5.70 (14.39%)
 2,964,516 $134.29M
ETF Opportunities Trust T-REX 2X Long BMNR Daily Target ETF  BMNU 19.40
+1.45 (8.08%)
 6,918,879 $134.23M
Capital Group Growth ETF  CGGR 44.87
+0.29 (0.65%)
 2,990,517 $134.18M
ARK Genomic Revolution ETF  ARKG 31.13
+1.34 (4.50%)
 4,283,688 $133.35M
UltraPro Short Dow30  SDOW 33.36
-0.11 (-0.33%)
 3,972,222 $132.51M
MicroSectors FANG & Innovation 3x Leveraged ETN  BULZ 316.59
+11.55 (3.79%)
 418,484 $132.49M
Tidal Trust II YieldMax MSTR Option Income Strategy ETF  MSTY 10.89
+0.64 (6.24%)
 12,007,938 $130.77M
Global X Copper Miners ETF  COPX 61.76
-0.35 (-0.56%)
 2,105,885 $130.06M
PIMCO Enhanced Short Maturity Active Exchange-Traded Fund  MINT 100.69
+0.04 (0.04%)
 1,271,046 $127.98M
PGIM Ultra Short Bond ETF  PULS 49.83
+0.03 (0.06%)
 2,562,096 $127.67M
State Street SPDR Portfolio Intermediate Term Treasury ETF  SPTI 28.96
+0.01 (0.03%)
 4,401,363 $127.46M
ProShares Trust ProShares Ultra Bitcoin ETF  BITU 47.55
+2.77 (6.19%)
 2,666,400 $126.79M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.