Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
Junior Gold Mine Bear -3X Direxion  JDST 32.25
+0.35 (1.10%)
 314,189 $10.13M
Schwab U.S. Smallcap ETF  SCHA 49.72
-0.20 (-0.41%)
 200,416 $9.96M
Ultra Silver 2X ETF  AGQ 36.13
-0.76 (-2.06%)
 271,032 $9.79M
Blackstone Gso Senior Loan SPDR  SRLN 41.80
+0.02 (0.04%)
 231,805 $9.69M
GX Uranium ETF  URA 28.33
+0.13 (0.46%)
 339,205 $9.61M
Largecap ETF Vanguard  VV 253.30
+1.61 (0.64%)
 37,920 $9.61M
S&P 500 High Beta Invesco ETF  SPHB 86.36
+0.15 (0.17%)
 108,654 $9.38M
Eurozone Ishares MSCI ETF  EZU 49.91
+0.65 (1.32%)
 182,125 $9.09M
Healthcare ETF Vanguard  VHT 271.16
+0.26 (0.10%)
 33,499 $9.08M
US Global Jets ETF  JETS 18.76
-0.35 (-1.83%)
 483,409 $9.07M
Ultrapro Short Russell 2000 -3X ETF  SRTY 22.87
+0.39 (1.73%)
 396,361 $9.06M
Extended Market Index ETF Vanguard  VXF 174.70
-0.60 (-0.34%)
 50,341 $8.79M
Midcap Value ETF Vanguard  VOE 155.50
-0.59 (-0.38%)
 56,454 $8.78M
Extended Dur Trs Idx ETF Vanguard  EDV 74.45
+0.64 (0.87%)
 117,256 $8.73M
Energy Bull 2X ETF Direxion  ERX 65.26
-1.13 (-1.70%)
 132,856 $8.67M
Janus AAA Clo ETF  JAAA 50.83
+0.02 (0.03%)
 170,299 $8.66M
DB US Dollar Index Bullish Fund Invesco  UUP 28.81
-0.01 (-0.03%)
 300,085 $8.65M
Schwab U.S. Largecap ETF  SCHX 65.22
+0.33 (0.52%)
 132,394 $8.64M
Russell 1000 Growth Vanguard  VONG 94.26
+1.12 (1.20%)
 90,910 $8.57M
Long-Term Govt Bond Vanguard  VGLT 58.66
+0.30 (0.51%)
 144,760 $8.49M
Short-Term Bond ETF Vanguard  BSV 77.12
+0.02 (0.02%)
 109,839 $8.47M
SPDR S&P 500 Value Portfolio ETF  SPYV 50.01
-0.18 (-0.37%)
 169,319 $8.47M
Energy ETF Vanguard  VDE 128.59
-1.02 (-0.79%)
 65,722 $8.45M
Junior Gold Mine Bull 3X Direxion  JNUG 43.24
-0.26 (-0.60%)
 192,563 $8.33M
Ultrashort Dow30 -2X ETF  DXD 30.38
+0.06 (0.20%)
 273,177 $8.30M
EAFE Value Ishares MSCI ETF  EFV 54.95
+0.31 (0.57%)
 151,021 $8.30M
Direxion Daily MSFT Bull 2X Shares  MSFU 48.47
+1.37 (2.91%)
 169,693 $8.23M
Advisorshares Pure US Cannabis ETF  MSOS 7.510
+0.10 (1.35%)
 1,089,118 $8.18M
Short Dow30 -1X ETF  DOG 28.20
+0.04 (0.14%)
 287,600 $8.11M
Short-Term Corp Bond Vanguard  VCSH 77.75
+0.02 (0.03%)
 103,055 $8.01M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.