Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
iShares U.S. Equity Factor Rotation Active ETF  DYNF 61.24
+0.03 (0.05%)
 2,619,945 $160.45M
21Shares Ethereum ETF  TETH 11.25
+0.18 (1.63%)
 14,206,408 $159.82M
Vanguard Russell 2000 ETF  VTWO 105.57
-0.24 (-0.23%)
 1,512,017 $159.62M
Roundhill Memory ETF  DRAM 32.43
+0.05 (0.15%)
 4,864,765 $157.76M
iShares 10-20 Year Treasury Bond ETF  TLH 100.58
-0.28 (-0.28%)
 1,553,260 $156.23M
2x Bitcoin Strategy ETF  BITX 17.13
+0.53 (3.19%)
 9,081,561 $155.57M
Vanguard Total International Bond ETF  BNDX 48.00
-0.13 (-0.27%)
 3,209,906 $154.08M
State Street SPDR Portfolio Long Term Corporate Bond ETF  SPLB 22.30
-0.11 (-0.49%)
 6,907,504 $154.04M
2x Ether ETF  ETHU 25.66
+0.82 (3.30%)
 5,937,326 $152.35M
State Street SPDR Portfolio S&P 600 Small Cap ETF  SPSM 50.65
-0.21 (-0.41%)
 2,954,511 $149.65M
GraniteShares 2x Long PLTR Daily ETF  PTIR 12.40
-0.48 (-3.73%)
 12,048,608 $149.40M
Schwab U.S. REIT ETF  SCHH 22.62
+0.07 (0.31%)
 6,371,236 $144.12M
First Trust NASDAQ Cybersecurity ETF  CIBR 60.74
-2.34 (-3.71%)
 2,346,668 $142.54M
Vanguard Mega Cap Growth ETF  MGK 387.61
+1.44 (0.37%)
 364,323 $141.22M
State Street SPDR Portfolio High Yield Bond ETF  SPHY 23.42
-0.07 (-0.30%)
 5,966,645 $139.74M
abrdn Physical Gold Shares ETF  SGOL 45.34
-0.09 (-0.20%)
 3,043,490 $137.99M
iShares U.S. Technology ETF  IYW 194.27
+0.63 (0.33%)
 707,684 $137.48M
iShares MSCI USA Quality Factor ETF  QUAL 199.47
-0.78 (-0.39%)
 687,256 $137.09M
iShares Russell Mid-Cap ETF  IWR 100.64
-0.50 (-0.49%)
 1,351,809 $136.05M
Vanguard Energy ETF  VDE 161.79
-0.94 (-0.58%)
 838,610 $135.68M
T-Rex 2X Long MSTR Daily Target ETF  MSTU 4.425
-0.04 (-0.78%)
 30,601,047 $135.41M
iShares MSCI EAFE Value ETF  EFV 77.73
+0.18 (0.23%)
 1,737,074 $135.02M
iShares 3-7 Year Treasury Bond ETF  IEI 118.42
-0.09 (-0.08%)
 1,129,473 $133.75M
Invesco DB USD Index Bullish Fund ETF  UUP 27.44
-0.04 (-0.15%)
 4,866,158 $133.53M
State Street SPDR Portfolio S&P 500 Value ETF  SPYV 57.71
-0.45 (-0.77%)
 2,290,796 $132.20M
State Street SPDR S&P Insurance ETF  KIE 55.90
-0.99 (-1.74%)
 2,323,707 $129.90M
Defiance Daily Target 2x Short PLTR ETF  PLTZ 36.97
+1.29 (3.62%)
 3,474,618 $128.46M
Tradr 2X Long CRWV Daily ETF  CWVX 32.66
+5.84 (21.77%)
 3,916,045 $127.90M
Xtrackers Harvest CSI 300 China A-Shares ETF  ASHR 33.81
+0.40 (1.20%)
 3,769,826 $127.46M
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETF  DRIP 4.770
-0.02 (-0.42%)
 26,706,828 $127.39M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.