Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
Schwab U.S. Largecap Value ETF  SCHV 76.01
-0.12 (-0.16%)
 221,560 $16.84M
Direxion Daily TSLA Bear 1X Shares  TSLS 16.18
-0.74 (-4.34%)
 1,028,853 $16.65M
Ultra Dow30 2X ETF  DDM 87.73
+0.01 (0.01%)
 188,258 $16.52M
Total Intl Stock ETF Vanguard  VXUS 61.59
+0.37 (0.60%)
 262,589 $16.17M
Alps Alerian MLP ETF  AMLP 48.85
-0.10 (-0.20%)
 331,008 $16.17M
Russell Top 200 Growth Ishares ETF  IWY 215.63
+3.26 (1.54%)
 71,461 $15.41M
South Korea Ishares MSCI ETF  EWY 65.61
+0.38 (0.58%)
 233,768 $15.34M
1-3 Year Treasury Bond Ishares ETF  SHY 81.92
+0.00 (0.01%)
 185,267 $15.18M
Gold Miners Bear -2X Direxion  DUST 6.270
+0.02 (0.32%)
 2,391,055 $14.99M
Solar Invesco ETF  TAN 41.88
+0.48 (1.16%)
 356,140 $14.92M
FTSE China Bear -3X Direxion  YANG 8.420
-0.44 (-4.97%)
 1,761,712 $14.83M
Schwab U.S. REIT ETF  SCHH 21.11
-0.00 (-0.01%)
 697,685 $14.73M
Proshares VIX Short-Term Futures ETF  VIXY 11.11
-0.32 (-2.80%)
 1,312,173 $14.58M
USA Min Vol Ishares Edge MSCI ETF  USMV 85.67
+0.02 (0.02%)
 165,043 $14.14M
Smallcap Growth ETF Vanguard  VBK 257.02
-0.13 (-0.05%)
 54,740 $14.07M
USD Bond Market Total Ishares Core ETF  IUSB 45.70
+0.06 (0.14%)
 297,289 $13.58M
Europe ETF FTSE Vanguard  VGK 68.34
+0.67 (0.99%)
 196,181 $13.41M
Long-Term Corp Bond Vanguard  VCLT 77.37
+0.34 (0.44%)
 172,605 $13.35M
SPDR Small Cap Portfolio ETF  SPSM 44.03
-0.22 (-0.50%)
 301,672 $13.28M
Blackstone Gso Senior Loan SPDR  SRLN 41.80
+0.02 (0.04%)
 315,200 $13.17M
S&P 500 High Beta Invesco ETF  SPHB 86.68
+0.47 (0.55%)
 151,086 $13.10M
Physical Gold ETF  SGOL 22.87
-0.04 (-0.17%)
 569,398 $13.02M
Fidelity Info Tech MSCI ETF  FTEC 172.76
+2.41 (1.41%)
 74,622 $12.89M
S&P 500 Dividend Aristocrats ETF  NOBL 98.67
-0.32 (-0.32%)
 130,526 $12.88M
3-7 Year Treas Bond Ishares ETF  IEI 116.44
+0.05 (0.04%)
 110,457 $12.86M
The Magnificent Seven ETF  MAGS 46.77
+1.14 (2.51%)
 274,733 $12.85M
Ark Genomic Revolution ETF  ARKG 25.44
+0.06 (0.24%)
 496,712 $12.64M
Oppenheimer Russell 1000 Multifactor ETF  OMFL 50.77
+0.43 (0.85%)
 247,313 $12.56M
Schwab U.S. Smallcap ETF  SCHA 49.85
-0.07 (-0.13%)
 251,775 $12.55M
GraniteShares 2x Long META Daily ETF  FBL 24.80
+1.30 (5.52%)
 499,339 $12.38M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.