Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
ProShares Ultra Bloomberg Natural Gas  BOIL 18.59
-3.44 (-15.62%)
 10,803,384 $200.83M
State Street SPDR Portfolio Intermediate Term Treasury ETF  SPTI 28.85
+0.03 (0.10%)
 6,891,036 $198.81M
abrdn Physical Gold Shares ETF  SGOL 48.40
+1.22 (2.59%)
 4,100,241 $198.45M
2x Ether ETF  ETHU 25.02
+1.60 (6.83%)
 7,899,554 $197.65M
abrdn Physical Silver Shares ETF  SIVR 79.81
+6.14 (8.33%)
 2,473,212 $197.39M
Direxion Daily AMZN Bear 1X Shares  AMZD 11.06
+0.07 (0.64%)
 17,698,858 $195.75M
Global X NASDAQ 100 Covered Call ETF  QYLD 17.78
+0.11 (0.62%)
 10,952,334 $194.73M
iShares MSCI ACWI ex U.S. ETF  ACWX 72.95
+0.90 (1.25%)
 2,665,530 $194.45M
Vanguard Short-Term Treasury ETF  VGSH 58.77
+0.02 (0.03%)
 3,303,209 $194.13M
iShares MBS ETF  MBB 95.55
+0.02 (0.02%)
 2,030,304 $194.00M
State Street SPDR S&P Homebuilders ETF  XHB 117.05
-0.22 (-0.19%)
 1,646,194 $192.69M
First Trust NASDAQ Cybersecurity ETF  CIBR 68.34
+1.21 (1.80%)
 2,782,956 $190.19M
Direxion Daily AMZN Bull 2X Shares  AMZU 27.89
-0.43 (-1.52%)
 6,781,471 $189.14M
Vanguard International High Dividend Yield ETF  VYMI 99.13
+1.06 (1.08%)
 1,894,846 $187.84M
Franklin FTSE Japan ETF  FLJP 38.93
+0.80 (2.10%)
 4,803,980 $187.02M
State Street SPDR Portfolio Intermediate Term Corporate Bond ETF  SPIB 33.88
+0.01 (0.03%)
 5,492,899 $186.10M
Defiance Daily Target 2X Long ORCL ETF  ORCX 10.63
+1.72 (19.30%)
 17,504,458 $186.07M
T-REX 2X Long BMNR Daily Target ETF  BMNU 2.430
+0.21 (9.46%)
 76,118,216 $184.97M
ProShares UltraPro Dow30  UDOW 64.65
+0.09 (0.14%)
 2,856,125 $184.65M
Defiance Daily Target 2X Long HIMS ETF  HIMZ 1.810
-0.90 (-33.21%)
 101,612,381 $183.92M
First Trust DJ Internet Index Fund  FDN 248.13
+2.53 (1.03%)
 740,152 $183.65M
State Street SPDR Portfolio S&P 500 Value ETF  SPYV 59.34
-0.11 (-0.19%)
 3,093,739 $183.58M
iShares MSCI Canada Index Fund  EWC 56.27
+1.26 (2.29%)
 3,243,007 $182.48M
iShares U.S. Equity Factor Rotation Active ETF  DYNF 61.95
+0.38 (0.62%)
 2,942,301 $182.28M
iShares MSCI USA Value Factor ETF  VLUE 151.33
-0.55 (-0.36%)
 1,195,579 $180.93M
iShares 5-10 Year Investment Grade Corporate Bond ETF  IGIB 53.96
-0.01 (-0.02%)
 3,328,478 $179.60M
iShares ESG Aware MSCI USA ETF  ESGU 150.93
+0.77 (0.51%)
 1,187,986 $179.30M
State Street SPDR Portfolio S&P 500 High Dividend ETF  SPYD 47.05
+0.02 (0.04%)
 3,803,575 $178.96M
Direxion Daily 20-Yr Treasury Bull 3x Shrs  TMF 37.66
+0.00 (0.00%)
 4,717,148 $177.65M
iShares S&P 100 Fund  OEF 343.32
+1.71 (0.50%)
 517,189 $177.56M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.