Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
Enhanced Short-Maturity Strgy Pimco ETF  MINT 100.64
+0.05 (0.05%)
 837,243 $84.26M
Total World Stock Index ETF Vanguard  VT 113.54
+1.29 (1.15%)
 730,329 $82.92M
Gold Miners Bear -2X Direxion  DUST 6.570
-0.10 (-1.50%)
 12,543,627 $82.41M
Eurozone Ishares MSCI ETF  EZU 49.49
+0.72 (1.48%)
 1,664,071 $82.35M
US Medical Devices Ishares ETF  IHI 54.39
-0.81 (-1.47%)
 1,506,688 $81.95M
Interm Term Corp Bond Ishares ETF  IGIB 51.99
+0.23 (0.44%)
 1,567,342 $81.49M
Janus AAA Clo ETF  JAAA 50.87
+0.03 (0.06%)
 1,594,896 $81.13M
MBS Ishares ETF  MBB 93.12
+0.39 (0.42%)
 865,839 $80.63M
Physical Gold ETF  SGOL 22.79
+0.24 (1.06%)
 3,512,081 $80.04M
SPDR Small Cap Portfolio ETF  SPSM 45.78
+0.79 (1.76%)
 1,697,128 $77.69M
Short-Term Govt Bond Vanguard  VGSH 58.31
+0.08 (0.14%)
 1,323,927 $77.20M
US Treasury Bond Ishares ETF  GOVT 22.82
+0.08 (0.33%)
 3,381,616 $77.15M
GX Uranium ETF  URA 27.54
+0.59 (2.19%)
 2,735,480 $75.34M
Kokusai Ishares MSCI ETF  TOK 110.81
+1.65 (1.51%)
 678,764 $75.21M
Interm Term Bond ETF Vanguard  BIV 75.95
+0.33 (0.44%)
 969,659 $73.65M
Long-Term Corp Bond Vanguard  VCLT 77.04
+0.61 (0.80%)
 952,156 $73.35M
Short-Term Bond ETF Vanguard  BSV 77.35
+0.13 (0.17%)
 946,113 $73.18M
Smallcap Value ETF Vanguard  VBR 196.91
+3.17 (1.64%)
 368,498 $72.56M
Gold Miners Bull 2X ETF Direxion  NUGT 42.92
+0.40 (0.94%)
 1,644,739 $70.59M
FT Smid Cap Rising Dividend Achievers ETF  SDVY 36.39
+0.64 (1.79%)
 1,910,213 $69.51M
Schwab Intl Equity ETF  SCHF 39.02
+0.48 (1.25%)
 1,768,640 $69.01M
Interm Govt Bond Vanguard  VGIT 58.96
+0.20 (0.34%)
 1,167,550 $68.84M
Long-Term Govt Bond Vanguard  VGLT 58.44
+0.43 (0.74%)
 1,174,622 $68.64M
Smallcap Growth ETF Vanguard  VBK 260.82
+4.69 (1.83%)
 262,687 $68.51M
USD Bond Market Total Ishares Core ETF  IUSB 45.77
+0.18 (0.39%)
 1,494,672 $68.41M
Vaneck Morningstar Wide Moat ETF  MOAT 90.50
+1.41 (1.58%)
 749,308 $67.81M
Short-Term Corp Bond Ishares ETF  IGSB 51.68
+0.09 (0.17%)
 1,297,976 $67.08M
US Aerospace & Defense Ishares ETF  ITA 140.90
+1.38 (0.99%)
 467,698 $65.90M
Alps Alerian MLP ETF  AMLP 48.10
+0.38 (0.80%)
 1,366,597 $65.73M
Fidelity Info Tech MSCI ETF  FTEC 166.98
+1.82 (1.10%)
 393,338 $65.68M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.