Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
iShares Russell Mid-Cap ETF  IWR 92.39
-1.32 (-1.41%)
 2,037,410 $188.24M
PIMCO Enhanced Short Maturity Active Exchange-Traded Fund  MINT 100.28
+0.05 (0.05%)
 1,872,957 $187.82M
Direxion Daily S&P 500 Bear 1X Shares  SPDN 10.30
+0.17 (1.68%)
 18,217,687 $187.64M
SPDR Portfolio Long Term Treasury ETF  SPTL 26.50
+0.34 (1.31%)
 6,970,441 $184.72M
SPDR Portfolio Developed World ex-US ETF  SPDW 39.80
-0.12 (-0.30%)
 4,563,020 $181.61M
Vanguard Russell 2000 ETF  VTWO 86.92
-1.81 (-2.04%)
 2,080,291 $180.82M
SPDR S&P Metals & Mining ETF  XME 72.41
-0.91 (-1.24%)
 2,466,279 $178.58M
ARK 21Shares Bitcoin ETF Common Shares of Beneficial Interests  ARKB 37.59
-1.19 (-3.07%)
 4,704,823 $176.85M
iShares 5-10 Year Investment Grade Corporate Bond ETF  IGIB 53.40
+0.25 (0.47%)
 3,218,381 $171.86M
ProShares Trust ProShares Ultra Bitcoin ETF  BITU 54.72
-3.84 (-6.56%)
 3,138,009 $171.71M
iShares MSCI China ETF  MCHI 56.52
-0.91 (-1.58%)
 3,036,674 $171.63M
SPDR Blackstone Senior Loan ETF  SRLN 41.28
-0.10 (-0.24%)
 4,156,666 $171.59M
Invesco KBW Bank ETF  KBWB 71.78
-1.74 (-2.37%)
 2,386,328 $171.29M
Vanguard Total International Bond ETF  BNDX 49.41
+0.06 (0.13%)
 3,401,075 $168.06M
SPDR Portfolio Short Term Corporate Bond ETF  SPSB 30.13
+0.13 (0.43%)
 5,489,004 $165.38M
VictoryShares Core Plus Intermediate Bond ETF  UBND 21.88
+0.16 (0.74%)
 7,518,905 $164.51M
ProShares Trust VIX Short-Term Futures ETF  VIXY 44.76
+3.27 (7.88%)
 3,662,254 $163.92M
Vanguard Intermediate-Term Bond ETF  BIV 77.41
+0.79 (1.02%)
 2,105,007 $162.95M
SPDR Portfolio High Yield Bond ETF  SPHY 23.55
+0.00 (0.00%)
 6,890,801 $162.28M
PGIM Ultra Short Bond ETF  PULS 49.63
+0.06 (0.12%)
 3,265,711 $162.08M
Global X NASDAQ 100 Covered Call ETF  QYLD 16.58
-0.17 (-1.01%)
 9,726,032 $161.26M
Direxion Daily PLTR Bull 2X Shares  PLTU 77.05
-4.24 (-5.22%)
 2,079,763 $160.25M
VanEck Oil Services ETF  OIH 235.02
-8.70 (-3.57%)
 679,168 $159.62M
ARK Next Generation Internet ETF  ARKW 150.17
-7.80 (-4.94%)
 1,062,270 $159.52M
Vanguard High Dividend Yield ETF  VYM 132.90
-1.23 (-0.92%)
 1,199,215 $159.38M
Xtrackers Harvest CSI 300 China A-Shares ETF  ASHR 28.28
-0.11 (-0.39%)
 5,630,890 $159.24M
NEOS S&P 500 High Income ETF  SPYI 50.24
-0.68 (-1.34%)
 3,155,649 $158.54M
ProShares Short VIX Short Term Futures ETF  SVXY 43.46
-1.87 (-4.13%)
 3,641,762 $158.27M
iShares U.S. Aerospace & Defense ETF  ITA 195.78
-0.82 (-0.42%)
 805,631 $157.73M
Capital Group Dividend Value ETF  CGDV 40.11
-0.48 (-1.18%)
 3,839,807 $154.01M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.