Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
AXS 1.25X NVDA Bear Daily ETF  NVDS 15.49
-3.93 (-20.24%)
6,679,530 $103.47M
Midcap Value ETF Vanguard  VOE 146.99
+0.92 (0.63%)
695,517 $102.23M
FTSE All-World Ex-US ETF Vanguard  VEU 57.24
+0.61 (1.08%)
1,769,261 $101.27M
SPDR Long Term Treasury Portfolio ETF  SPTL 27.33
+0.08 (0.29%)
3,663,961 $100.14M
Vanguard Mega Cap Growth ETF  MGK 284.16
+8.71 (3.16%)
348,996 $99.17M
Treasury Floating Rate Bond Ishares ETF  TFLO 50.65
+0.01 (0.02%)
1,919,893 $97.24M
USD Bond Market Total Ishares Core ETF  IUSB 45.15
+0.06 (0.13%)
2,122,481 $95.83M
20+ Year Trsy Bear -3X Direxion ETF  TMV 36.05
-0.43 (-1.18%)
2,651,507 $95.59M
SPDR Doubleline Total Return Tactical ETF  TOTL 39.49
+0.03 (0.08%)
2,389,562 $94.36M
Interm Term Bond ETF Vanguard  BIV 74.70
+0.00 (0.00%)
1,194,218 $89.21M
Regional Banks Bull 3X Direxion  DPST 70.33
-0.23 (-0.33%)
1,257,877 $88.47M
S&P 500 Quality Invesco ETF  SPHQ 58.46
+1.41 (2.47%)
1,500,591 $87.72M
Schwab U.S. Largecap ETF  SCHX 60.18
+1.22 (2.07%)
1,450,179 $87.27M
Gold Miners Bull 2X ETF Direxion  NUGT 24.07
-1.24 (-4.90%)
3,599,817 $86.65M
Ultrapro Russell 2000 3X ETF  URTY 43.69
+1.04 (2.44%)
1,978,423 $86.44M
Xt Harvest CSI 300 China A-Shares ETF  ASHR 23.90
+0.17 (0.72%)
3,609,003 $86.26M
Euro Stoxx 50 ETF SPDR  FEZ 50.44
+0.79 (1.59%)
1,702,301 $85.86M
Pacer US Cash Cows 100 ETF  COWZ 53.49
+0.49 (0.92%)
1,604,280 $85.81M
Long Term Bond Index ETF Vanguard  BLV 70.98
+0.21 (0.30%)
1,202,719 $85.37M
S&P High Yield Muni Bond SPDR  HYMB 25.45
+0.00 (0.00%)
3,354,334 $85.37M
Alps Alerian MLP ETF  AMLP 46.01
+0.53 (1.17%)
1,829,629 $84.18M
AXS TSLA Bear Daily ETF  TSLQ 34.55
-0.42 (-1.20%)
2,372,379 $81.97M
Enhanced Short-Maturity Strgy Pimco ETF  MINT 100.35
+0.05 (0.05%)
816,663 $81.95M
Dividend Growth Ishares Core ETF  DGRO 56.16
+0.55 (0.99%)
1,448,898 $81.37M
DJ Internet Index ETF FT  FDN 199.97
+4.84 (2.48%)
402,308 $80.45M
GX Nasdaq-100 Covered Call ETF  QYLD 17.78
+0.27 (1.54%)
4,505,990 $80.12M
Long-Term Corp Bond Vanguard  VCLT 76.99
+0.28 (0.37%)
1,038,191 $79.93M
SPDR Small Cap Portfolio ETF  SPSM 41.38
+0.07 (0.17%)
1,907,004 $78.91M
JPM Betabuilders Canada ETF  BBCA 64.58
+0.66 (1.03%)
1,212,337 $78.29M
EAFE Min Vol Ishares Edge MSCI ETF  EFAV 69.71
+0.17 (0.24%)
1,118,533 $77.97M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.