Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
Schwab U.S. Broad Market ETF  SCHB 26.28
+0.10 (0.38%)
 7,110,578 $186.87M
Invesco China Technology ETF  CQQQ 56.11
-1.00 (-1.75%)
 3,327,283 $186.69M
GraniteShares 2x Long PLTR Daily ETF  PTIR 38.11
+2.18 (6.07%)
 4,782,247 $182.25M
State Street SPDR S&P Insurance ETF  KIE 56.39
+0.32 (0.57%)
 3,169,259 $178.71M
Vanguard Total International Bond ETF  BNDX 49.85
+0.06 (0.12%)
 3,555,015 $177.22M
Vanguard Intermediate-Term Treasury ETF  VGIT 60.18
+0.05 (0.08%)
 2,936,181 $176.70M
iShares MSCI China ETF  MCHI 63.57
-0.81 (-1.26%)
 2,778,177 $176.61M
ETF Opportunities Trust T-Rex 2X Long NVIDIA Daily Target ETF  NVDX 21.93
-0.11 (-0.50%)
 7,961,910 $174.60M
Defiance Daily Target 2x Long OKLO ETF  OKLL 73.90
-5.43 (-6.84%)
 2,360,992 $174.48M
Direxion Daily 20-Yr Treasury Bull 3x Shrs  TMF 41.41
-0.45 (-1.08%)
 4,181,074 $173.14M
Vanguard Short-Term Treasury ETF  VGSH 58.85
+0.02 (0.03%)
 2,919,365 $171.80M
Grayscale Ethereum Mini Trust (ETH) Common units of fractional undivided  ETH 36.59
+1.89 (5.45%)
 4,670,159 $170.88M
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF  MSTZ 6.670
-0.93 (-12.24%)
 25,614,574 $170.85M
State Street SPDR Portfolio S&P 500 Value ETF  SPYV 55.98
+0.15 (0.27%)
 3,033,790 $169.83M
Innovator U.S. Equity Power Buffer ETF - November  PNOV 41.46
+0.00 (0.00%)
 4,057,432 $168.22M
ProShares UltraShort Bloomberg Natural Gas  KOLD 32.31
-2.26 (-6.54%)
 5,166,449 $166.93M
iShares U.S. Home Construction ETF  ITB 100.42
+0.19 (0.18%)
 1,633,623 $164.05M
Bank Of Montreal MicroSectors FANG+ 3X Leveraged ETNs  FNGU 32.53
+0.40 (1.24%)
 5,025,336 $163.47M
iShares U.S. Technology ETF  IYW 207.92
+0.07 (0.03%)
 769,708 $160.04M
Tidal ETF Trust II YieldMax COIN Option Income Strategy ETF  CONY 6.340
+0.28 (4.62%)
 25,136,782 $159.37M
State Street SPDR Portfolio Long Term Treasury ETF  SPTL 27.20
-0.07 (-0.26%)
 5,855,418 $159.27M
Direxion Daily Gold Miners Index Bear 2X Shares  DUST 11.51
+0.27 (2.40%)
 13,703,602 $157.73M
ARK 21Shares Bitcoin ETF Common Shares of Beneficial Interests  ARKB 36.48
+1.15 (3.26%)
 4,315,087 $157.41M
Vanguard Small-Cap ETF  VB 254.99
+1.83 (0.72%)
 607,243 $154.84M
JPMorgan Active Value ETF  JAVA 69.35
+0.28 (0.41%)
 2,218,047 $153.82M
State Street SPDR Portfolio Short Term Corporate Bond ETF  SPSB 30.26
-0.01 (-0.03%)
 5,067,035 $153.33M
Direxion Daily Junior Gold Miners Index Bear 2X Shares  JDST 4.420
+0.09 (2.08%)
 34,573,022 $152.81M
J.P. Morgan Exchange-Traded Fund Trust JPMorgan Active Growth ETF  JGRO 96.40
+0.44 (0.46%)
 1,571,252 $151.47M
EA Series Trust Alpha Architect 1-3 Month Box ETF  BOXX 114.17
+0.01 (0.01%)
 1,324,631 $151.23M
Direxion Daily FTSE China Bull 3x Shares  YINN 47.51
-1.63 (-3.32%)
 3,156,810 $149.98M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.