Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
Vanguard Short-Term Bond ETF  BSV 79.00
-0.07 (-0.09%)
 2,426,904 $191.73M
Schwab U.S. Broad Market ETF  SCHB 25.48
-0.01 (-0.04%)
 7,470,071 $190.34M
Pacer US Cash Cows 100 ETF  COWZ 57.32
+0.21 (0.37%)
 3,278,835 $187.94M
SPDR Series Trust SPDR Portfolio S&P 500 Value ETF  SPYV 54.82
+0.19 (0.35%)
 3,419,180 $187.44M
Defiance Daily Target 2X Long IONQ ETF  IONX 135.48
+12.01 (9.73%)
 1,376,294 $186.46M
iShares U.S. Treasury Bond ETF  GOVT 23.18
-0.04 (-0.17%)
 7,954,746 $184.39M
Vanguard Extended Market ETF  VXF 209.29
+0.18 (0.09%)
 878,360 $183.83M
ProShares Short QQQ  PSQ 31.94
+0.08 (0.25%)
 5,670,091 $181.10M
Amplify ETF Trust Amplify Junior Silver Miners ETF  SILJ 20.21
-0.31 (-1.51%)
 8,926,270 $180.40M
Vanguard Intermediate-Term Treasury ETF  VGIT 60.24
-0.12 (-0.20%)
 2,958,643 $178.23M
Direxion Daily Regional Banks Bull 3X Shares  DPST 105.00
+3.47 (3.42%)
 1,687,471 $177.18M
SPDR Portfolio Developed World ex-US ETF  SPDW 42.68
-0.10 (-0.23%)
 4,102,055 $175.08M
Vanguard Long-Term Treasury ETF  VGLT 57.28
-0.13 (-0.23%)
 3,055,949 $175.04M
SPDR S&P Metals & Mining ETF  XME 87.75
-0.49 (-0.56%)
 1,982,288 $173.95M
Direxion Daily TSLA Bear 1X Shares  TSLS 5.680
-0.06 (-1.05%)
 30,614,795 $173.89M
Direxion Financial Bear 3X Shares  FAZ 4.060
-0.12 (-2.87%)
 42,343,553 $171.91M
Leverage Shares 2X Long TSLA Daily ETF  TSLG 9.780
+0.17 (1.77%)
 17,552,000 $171.66M
Tidal Trust II YieldMax Ultra Option Income Strategy ETF  ULTY 5.650
+0.01 (0.18%)
 30,318,343 $171.30M
iShares Gold Trust Micro Shares  IAUM 36.50
-0.29 (-0.79%)
 4,691,737 $171.25M
iShares MSCI Emerging Markets ex China ETF  EMXC 67.38
-0.01 (-0.01%)
 2,517,089 $169.60M
iShares MSCI China ETF  MCHI 65.80
+0.94 (1.45%)
 2,566,783 $168.89M
GraniteShares 2x Long PLTR Daily ETF  PTIR 27.84
-0.64 (-2.25%)
 6,062,025 $168.77M
iShares Russell Mid-Cap ETF  IWR 96.01
+0.02 (0.02%)
 1,753,950 $168.40M
Roundhill Magnificent Seven ETF  MAGS 64.08
-0.34 (-0.53%)
 2,617,026 $167.70M
Defiance Daily Target 2x Long MSTR ETF  MSTX 23.04
-0.77 (-3.23%)
 7,191,014 $165.68M
Global X Silver Miners ETF  SIL 64.37
-0.97 (-1.48%)
 2,572,862 $165.62M
Direxion Daily S&P 500 Bear 1X Shares  SPDN 9.820
+0.01 (0.10%)
 16,837,728 $165.35M
iShares MSCI Intl Quality Factor ETF  IQLT 43.91
-0.19 (-0.43%)
 3,666,584 $161.00M
ProShares UltraPro Russell2000  URTY 51.54
+0.43 (0.84%)
 3,103,011 $159.93M
iShares Russell 2000 Value ETF  IWN 175.07
+0.08 (0.05%)
 907,360 $158.85M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.