Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
iShares MSCI Eurozone ETF  EZU 59.58
+0.10 (0.17%)
 2,418,674 $144.10M
Vanguard Mega Cap Growth ETF  MGK 348.42
-2.86 (-0.81%)
 411,948 $143.53M
Capital Group Growth ETF  CGGR 38.58
-0.25 (-0.64%)
 3,693,464 $142.49M
Vanguard Mid-Cap ETF  VO 272.13
-0.35 (-0.13%)
 523,014 $142.33M
Direxion Financial Bear 3X Shares  FAZ 4.930
+0.04 (0.82%)
 28,154,325 $138.80M
iShares U.S. Technology ETF  IYW 161.81
-0.47 (-0.29%)
 851,578 $137.79M
SPDR Blackstone Senior Loan ETF  SRLN 41.10
-0.05 (-0.12%)
 3,228,931 $132.71M
Schwab U.S. Broad Market ETF  SCHB 22.88
-0.09 (-0.39%)
 5,739,567 $131.32M
iShares MSCI Germany Index Fund  EWG 42.57
+0.11 (0.26%)
 3,078,320 $131.04M
Vanguard Small-Cap ETF  VB 230.43
-0.34 (-0.15%)
 568,156 $130.92M
Vanguard Short-Term Bond ETF  BSV 78.09
-0.10 (-0.13%)
 1,663,714 $129.92M
WisdomTree Floating Rate Treasury Fund  USFR 50.35
+0.00 (0.00%)
 2,539,990 $127.89M
UltraPro Short Dow30  SDOW 47.06
+0.32 (0.68%)
 2,703,741 $127.24M
Invesco S&P 500 Low Volatility ETF  SPLV 72.62
-0.26 (-0.36%)
 1,746,024 $126.80M
ProShares Trust ProShares Ultra Bitcoin ETF  BITU 47.09
-3.03 (-6.05%)
 2,685,594 $126.46M
SPDR Portfolio Developed World ex-US ETF  SPDW 40.22
-0.01 (-0.02%)
 3,007,826 $120.97M
First Trust Preferred Securities and Income ETF ETF  FPE 17.63
+0.03 (0.17%)
 6,831,269 $120.44M
Schwab U.S. REIT ETF  SCHH 21.23
+0.00 (0.00%)
 5,556,070 $117.96M
Bitwise Bitcoin ETF Common Shares of Beneficial Interest  BITB 55.44
-1.70 (-2.98%)
 2,116,692 $117.35M
First Trust DJ Internet Index Fund  FDN 257.62
+0.82 (0.32%)
 447,208 $115.21M
Vanguard High Dividend Yield ETF  VYM 129.59
-0.31 (-0.24%)
 886,751 $114.91M
United States Natural Gas Fund LP  UNG 16.70
-0.21 (-1.24%)
 6,855,803 $114.49M
Invesco Senior Loan ETF  BKLN 20.86
-0.03 (-0.14%)
 5,447,479 $113.63M
Vanguard FTSE All World Ex US ETF  VEU 66.04
+0.04 (0.06%)
 1,667,506 $110.12M
iShares Russell 2000 Value ETF  IWN 152.22
-0.11 (-0.07%)
 719,837 $109.57M
NEOS Nasdaq 100 High Income ETF  QQQI 50.73
-0.29 (-0.57%)
 2,157,584 $109.45M
Vanguard S&P 500 Growth ETF  VOOG 376.69
-2.94 (-0.77%)
 290,520 $109.44M
Vanguard Intermediate-Term Treasury ETF  VGIT 59.05
-0.14 (-0.24%)
 1,851,095 $109.31M
SPDR Portfolio Long Term Treasury ETF  SPTL 26.05
+0.00 (0.00%)
 4,159,894 $108.37M
Direxion Daily PLTR Bear 1X Shares  PLTD 10.84
+0.78 (7.75%)
 9,949,657 $107.85M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.