Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
Vanguard Short-Term Bond ETF  BSV 78.85
+0.04 (0.05%)
 1,750,058 $137.99M
iShares Latin America 40 ETF  ILF 36.73
+0.69 (1.91%)
 3,698,302 $135.84M
Vanguard Intermediate-Term Treasury ETF  VGIT 59.93
+0.03 (0.05%)
 2,260,071 $135.45M
Tradr 2X Long ASTS Daily ETF  ASTX 66.73
+0.41 (0.62%)
 2,023,813 $135.05M
iShares Core High Dividend ETF  HDV 136.98
-0.09 (-0.07%)
 979,434 $134.16M
SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF  CERY 31.33
+0.52 (1.69%)
 4,265,004 $133.62M
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF  PDBC 14.40
+0.14 (0.98%)
 9,272,424 $133.52M
State Street SPDR Portfolio S&P 600 Small Cap ETF  SPSM 51.45
+0.02 (0.04%)
 2,572,649 $132.36M
Goldman Sachs Physical Gold ETF Shares  AAAU 50.13
+1.26 (2.58%)
 2,639,226 $132.30M
iShares 3-7 Year Treasury Bond ETF  IEI 119.38
+0.07 (0.06%)
 1,105,973 $132.03M
State Street SPDR Portfolio Emerging Markets ETF  SPEM 50.32
+0.41 (0.82%)
 2,607,477 $131.21M
UltraPro Short Dow30  SDOW 28.21
-0.04 (-0.14%)
 4,605,511 $129.92M
ARK 21Shares Bitcoin ETF  ARKB 23.49
+0.25 (1.08%)
 5,521,500 $129.70M
State Street SPDR S&P Insurance ETF  KIE 57.55
-2.05 (-3.44%)
 2,246,869 $129.31M
Vanguard Mega Cap Growth ETF  MGK 397.48
+4.11 (1.04%)
 318,969 $126.78M
Vanguard Intermediate-Term Bond ETF  BIV 77.91
+0.03 (0.04%)
 1,622,874 $126.44M
Direxion Daily MSFT Bull 2X Shares  MSFU 29.35
+1.72 (6.23%)
 4,271,418 $125.37M
Grayscale Bitcoin Mini Trust (BTC)  BTC 31.32
+0.33 (1.06%)
 3,971,279 $124.38M
Goldman Sachs Access Treasury 0-1 Year ETF  GBIL 100.02
+0.01 (0.01%)
 1,240,620 $124.09M
Vanguard FTSE Pacific ETF  VPL 103.66
+1.94 (1.91%)
 1,194,588 $123.83M
iShares MSCI Australia Index Fund  EWA 28.83
+0.60 (2.13%)
 4,272,965 $123.19M
iShares 0-5 Year High Yield Corporate Bond ETF  SHYG 42.87
+0.03 (0.07%)
 2,816,747 $120.75M
Fidelity Ethereum Fund Fidelity Ethereum Fund  FETH 21.18
+0.70 (3.42%)
 5,693,226 $120.58M
Capital Group Growth ETF  CGGR 43.60
+0.40 (0.93%)
 2,765,168 $120.56M
Vanguard International Dividend Appreciation ETF  VIGI 95.45
+1.25 (1.33%)
 1,261,723 $120.43M
iShares Russell Mid-Cap ETF  IWR 102.11
+0.33 (0.32%)
 1,174,966 $119.98M
PGIM Ultra Short Bond ETF  PULS 49.68
+0.01 (0.02%)
 2,398,138 $119.14M
Avantis U.S. Small Cap Value ETF  AVUV 115.21
+0.02 (0.02%)
 1,033,383 $119.06M
Direxion Daily META Bull 2X Shares  METU 32.83
+1.53 (4.89%)
 3,604,902 $118.35M
Schwab U.S. Small-Cap ETF  SCHA 30.98
+0.09 (0.29%)
 3,794,888 $117.57M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.