Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
Sprott Physical Gold Trust ETV  PHYS 27.60
+0.33 (1.21%)
 3,866,124 $106.71M
VanEck Morningstar Wide Moat ETF  MOAT 98.53
+0.74 (0.76%)
 1,076,523 $106.07M
SPDR Portfolio Long Term Corporate Bond ETF  SPLB 22.94
+0.24 (1.06%)
 4,620,340 $105.99M
WisdomTree U.S. Quality Dividend Growth Fund  DGRW 87.37
-0.41 (-0.47%)
 1,209,359 $105.66M
Direxion Daily Regional Banks Bull 3X Shares  DPST 110.65
-3.47 (-3.04%)
 947,645 $104.86M
United States Natural Gas Fund LP  UNG 12.94
-0.16 (-1.22%)
 8,096,395 $104.77M
iShares 10-20 Year Treasury Bond ETF  TLH 102.55
+1.22 (1.20%)
 1,018,325 $104.43M
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF  DFAC 37.91
-0.11 (-0.29%)
 2,750,235 $104.26M
Vanguard Mega Cap Growth ETF  MGK 386.97
-1.02 (-0.26%)
 268,490 $103.90M
PGIM Ultra Short Bond ETF  PULS 49.69
+0.03 (0.06%)
 2,075,458 $103.13M
iShares MSCI EAFE Value ETF  EFV 67.12
+0.22 (0.33%)
 1,536,117 $103.10M
MicroSectors Gold Miners 3X Leveraged ETN  GDXU 136.69
+10.25 (8.11%)
 750,129 $102.54M
Direxion Daily S&P Biotech Bull 3X Shares  LABU 82.54
+5.03 (6.49%)
 1,238,413 $102.22M
SPDR S&P Bank ETF  KBE 61.16
-0.47 (-0.76%)
 1,664,323 $101.79M
SPDR DJ Euro STOXX 50 Etf  FEZ 59.60
+0.07 (0.12%)
 1,701,655 $101.42M
iShares MSCI United Kingdom ETF  EWU 41.55
+0.16 (0.39%)
 2,393,302 $99.44M
Vanguard Russell 1000 Value ETF  VONV 88.44
-0.28 (-0.31%)
 1,122,906 $99.31M
U.S. Global Jets ETF  JETS 26.13
+0.16 (0.62%)
 3,795,727 $99.18M
Invesco S&P 500 Top 50 ETF  XLG 55.35
-0.20 (-0.36%)
 1,782,406 $98.66M
Leverage Shares 2X Long TSLA Daily ETF  TSLG 6.740
+0.45 (7.15%)
 14,630,926 $98.61M
Fidelity Covington Trust Fidelity Enhanced Large Cap Core ETF  FELC 36.24
-0.12 (-0.33%)
 2,717,623 $98.49M
Direxion Daily Junior Gold Miners Index Bull 2X Shares  JNUG 121.13
+5.93 (5.15%)
 812,402 $98.41M
Vanguard S&P 500 Growth ETF  VOOG 418.31
-0.51 (-0.12%)
 233,401 $97.63M
PIMCO Enhanced Short Maturity Active Exchange-Traded Fund  MINT 100.34
-0.01 (-0.01%)
 972,035 $97.53M
Vanguard Russell 1000 Growth ETF  VONG 115.61
-0.14 (-0.12%)
 820,402 $94.85M
EA Series Trust Alpha Architect 1-3 Month Box ETF  BOXX 113.56
+0.04 (0.04%)
 829,049 $94.15M
Pacer US Cash Cows 100 ETF  COWZ 57.55
+0.06 (0.10%)
 1,632,662 $93.96M
SPDR Portfolio S&P 400 Mid Cap ETF  SPMD 57.89
+0.28 (0.49%)
 1,618,865 $93.72M
Global X Copper Miners ETF  COPX 51.06
+0.92 (1.83%)
 1,825,234 $93.20M
ProShares Trust VIX Short-Term Futures ETF  VIXY 34.49
+0.03 (0.10%)
 2,699,860 $93.13M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.