Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
Short Russell 2000 -1X ETF  RWM 18.87
-0.31 (-1.62%)
 2,576,335 $48.62M
Total Intl Stock Ishares Core MSCI ETF  IXUS 68.33
+0.82 (1.21%)
 706,313 $48.26M
EAFE Smallcap Ishares MSCI ETF  SCZ 63.72
+0.94 (1.50%)
 750,026 $47.79M
Direxion Daily NVDA Bull 2X Shares  NVDU 90.06
+1.00 (1.12%)
 530,325 $47.76M
Russell Top 200 Growth Ishares ETF  IWY 207.02
+1.76 (0.86%)
 230,644 $47.75M
Dimensional U.S. Core Equity 2 ETF  DFAC 33.02
+0.41 (1.26%)
 1,439,854 $47.54M
Russell Midcap Value Ishares ETF  IWS 126.76
+2.01 (1.61%)
 373,380 $47.33M
Ultra Semiconductors 2X ETF  USD 116.18
+2.67 (2.35%)
 403,871 $46.92M
Euro Stoxx 50 ETF SPDR  FEZ 50.45
+0.72 (1.45%)
 917,589 $46.29M
FTSE China Bear -3X Direxion  YANG 9.160
-0.13 (-1.40%)
 5,047,151 $46.23M
Blackrock U.S. Equity Factor Rotation ETF  DYNF 46.75
+0.59 (1.28%)
 973,598 $45.52M
Healthcare ETF Vanguard  VHT 275.43
+1.88 (0.69%)
 163,924 $45.15M
SPDR Portfolio High Yield Bond ETF  SPHY 23.52
+0.06 (0.26%)
 1,913,951 $45.02M
US Treasury 3 Month Bill ETF  TBIL 50.00
+0.02 (0.04%)
 897,158 $44.86M
S&P 500 Bear -1X Direxion  SPDN 11.85
-0.12 (-1.00%)
 3,769,121 $44.66M
Invesco S&P Smallcap Momentum ETF  XSMO 66.83
+1.44 (2.20%)
 667,690 $44.62M
GX U.S. Infrastructure Development ETF  PAVE 39.34
+0.85 (2.21%)
 1,131,573 $44.52M
SPDR Aggregate Bond Portfolio ETF  SPAB 25.39
+0.11 (0.44%)
 1,743,056 $44.26M
S&P 500 Top 50 Invesco ETF  XLG 45.02
+0.44 (0.99%)
 981,485 $44.19M
Schwab U.S. Smallcap ETF  SCHA 51.40
+0.90 (1.78%)
 857,320 $44.07M
Ultra Silver 2X ETF  AGQ 33.54
+0.19 (0.57%)
 1,302,246 $43.68M
Rising Dividend Achievers ETF FT  RDVY 57.94
+0.89 (1.56%)
 753,126 $43.64M
SPDR Bloomberg Short Term High Yield Bond ETF  SJNK 25.21
+0.05 (0.20%)
 1,701,561 $42.90M
S&P Insurance ETF SPDR  KIE 53.25
+1.34 (2.58%)
 787,871 $41.95M
Mortgage Backed Securities Vanguard  VMBS 46.01
+0.21 (0.46%)
 905,252 $41.65M
S&P 100 Ishares ETF  OEF 262.19
+2.32 (0.89%)
 156,750 $41.10M
iShares S&P Technology Index Fund  IGM 90.66
+1.10 (1.23%)
 449,806 $40.78M
Short Dow30 -1X ETF  DOG 27.99
-0.44 (-1.55%)
 1,448,330 $40.54M
Dividend Growth Ishares Core ETF  DGRO 59.93
+0.68 (1.15%)
 673,274 $40.35M
Financial Bear -3X Direxion  FAZ 9.100
-0.41 (-4.31%)
 4,412,312 $40.15M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.