Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
Global X Copper Miners ETF  COPX 68.82
+0.68 (1.00%)
 920,923 $63.38M
ProShares Short Dow30  DOG 23.53
+0.04 (0.17%)
 2,601,651 $61.22M
iShares Russell 2000 Growth Fund  IWO 330.54
-2.38 (-0.71%)
 184,036 $60.83M
GraniteShares 2x Long TSLA Daily ETF  TSLR 36.49
+2.70 (8.01%)
 1,647,572 $60.13M
Vanguard Long-Term Treasury ETF  VGLT 55.84
+0.08 (0.13%)
 1,076,605 $60.11M
State Street SPDR Portfolio S&P 400 Mid Cap ETF  SPMD 58.66
-0.22 (-0.37%)
 1,020,609 $59.87M
Vanguard Short-Term Bond ETF  BSV 78.84
+0.03 (0.03%)
 757,199 $59.70M
RUS3K ETF  IWV 386.92
-0.75 (-0.19%)
 153,662 $59.45M
Schwab U.S. Small-Cap ETF  SCHA 28.94
-0.17 (-0.58%)
 2,046,926 $59.24M
Direxion Daily PLTR Bull 2X Shares  PLTU 81.85
+1.71 (2.13%)
 723,229 $59.20M
Pacer US Cash Cows 100 ETF  COWZ 61.21
-0.10 (-0.16%)
 961,536 $58.86M
Schwab Fundamental International Equity ETF  FNDF 44.74
+0.25 (0.56%)
 1,313,811 $58.78M
State Street SPDR S&P Homebuilders ETF  XHB 107.32
-0.56 (-0.52%)
 547,082 $58.71M
iShares MBS ETF  MBB 95.07
+0.12 (0.13%)
 610,896 $58.08M
Defiance Daily Target 2x Long OKLO ETF  OKLL 24.11
-1.97 (-7.55%)
 2,379,425 $57.37M
Direxion Technology Bull 3X Shares  TECL 115.91
-1.37 (-1.17%)
 494,266 $57.29M
GraniteShares 2x Long AMD Daily ETF  AMDL 15.31
+0.06 (0.39%)
 3,681,815 $56.37M
Vanguard Small-Cap ETF  VB 261.32
-1.29 (-0.49%)
 213,940 $55.91M
SPDR DJ Euro STOXX 50 Etf  FEZ 64.69
+0.25 (0.39%)
 849,547 $54.96M
iShares 10-20 Year Treasury Bond ETF  TLH 101.56
+0.15 (0.14%)
 539,702 $54.81M
iShares Latin America 40 ETF  ILF 31.67
+0.24 (0.76%)
 1,729,394 $54.77M
Vanguard International High Dividend Yield ETF  VYMI 89.92
+0.55 (0.61%)
 606,049 $54.49M
Direxion Daily AVGO Bull 2X Shares  AVL 43.55
-4.81 (-9.95%)
 1,233,423 $53.72M
Direxion Daily AMZN Bear 1X Shares  AMZD 10.50
+0.16 (1.55%)
 5,095,743 $53.48M
iShares MSCI Mexico ETF  EWW 70.72
+0.03 (0.04%)
 734,011 $51.91M
iShares 5-10 Year Investment Grade Corporate Bond ETF  IGIB 53.86
+0.03 (0.06%)
 961,936 $51.81M
US Treasury 3 Month Bill ETF  TBIL 49.96
+0.01 (0.01%)
 1,028,773 $51.39M
Vanguard Financials ETF  VFH 134.22
-0.17 (-0.13%)
 381,765 $51.24M
Vanguard Intermediate-Term Bond ETF  BIV 77.90
+0.03 (0.03%)
 656,889 $51.17M
VIX Short-Term Futures ETF  VIXY 28.80
+0.08 (0.28%)
 1,754,927 $50.54M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.