Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
iShares Gold Trust Micro Shares  IAUM 33.45
-0.20 (-0.59%)
 2,714,953 $90.82M
iShares Core MSCI Europe ETF  IEUR 66.40
+0.11 (0.17%)
 1,366,600 $90.74M
Vanguard Mid-Cap Value ETF  VOE 161.33
-0.34 (-0.21%)
 562,455 $90.74M
Vanguard Extended Market ETF  VXF 186.41
+0.02 (0.01%)
 485,597 $90.52M
Direxion Daily NVDA Bear 1X Shares  NVDD 5.300
+0.09 (1.73%)
 16,962,137 $89.90M
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF  DFAC 34.54
-0.08 (-0.23%)
 2,597,683 $89.72M
iShares 1-5 Year Investment Grade Corporate Bond ETF  IGSB 52.25
-0.11 (-0.21%)
 1,697,601 $88.70M
First Trust Cloud Computing ETF  SKYY 118.01
+0.86 (0.73%)
 749,661 $88.47M
iShares Inc iShares MSCI Mexico ETF  EWW 60.72
+0.47 (0.78%)
 1,451,117 $88.11M
Schwab Short-Term U.S. Treasury ETF  SCHO 24.24
-0.01 (-0.04%)
 3,590,715 $87.04M
iShares Core High Dividend ETF  HDV 115.70
-0.23 (-0.20%)
 746,075 $86.32M
iShares U.S. Aerospace & Defense ETF  ITA 180.24
+0.10 (0.06%)
 478,897 $86.32M
US Treasury 3 Month Bill ETF  TBIL 49.86
+0.00 (0.00%)
 1,728,389 $86.18M
Defiance Daily Target 2X Long HIMS ETF  HIMZ 35.00
-1.25 (-3.45%)
 2,457,450 $86.01M
Vanguard Russell 2000 ETF  VTWO 84.27
+0.03 (0.04%)
 1,007,819 $84.93M
iShares MSCI EAFE Growth ETF  EFG 110.76
-0.23 (-0.21%)
 760,305 $84.21M
Direxion Daily Gold Miners Index Bull 2XShares  NUGT 78.45
-0.30 (-0.38%)
 1,073,395 $84.21M
PGIM Ultra Short Bond ETF  PULS 49.57
-0.01 (-0.02%)
 1,678,557 $83.21M
iShares Latin America 40 ETF  ILF 25.52
+0.16 (0.63%)
 3,259,241 $83.18M
Invesco S&P 500 Quality ETF  SPHQ 70.83
-0.25 (-0.35%)
 1,173,702 $83.13M
abrdn Physical Platinum Shares ETF  PPLT 104.38
+3.87 (3.85%)
 792,034 $82.67M
iShares S&P 500 Value ETF  IVE 189.90
-0.15 (-0.08%)
 433,839 $82.39M
Global X Uranium ETF  URA 33.17
+0.09 (0.27%)
 2,464,335 $81.74M
ProShares S&P 500 Dividend Aristocrats ETF  NOBL 99.79
-0.49 (-0.49%)
 818,352 $81.66M
ProShares Trust ProShares UltraShort Bitcoin ETF  SBIT 7.830
+0.42 (5.67%)
 10,277,347 $80.47M
Vanguard Russell 1000 Growth ETF  VONG 103.84
-0.70 (-0.67%)
 772,297 $80.20M
Direxion Daily AAPL Bull 2X Shares  AAPU 21.25
-0.50 (-2.30%)
 3,771,348 $80.14M
Global X Copper Miners ETF  COPX 43.32
+0.73 (1.71%)
 1,842,408 $79.81M
SPDR Portfolio High Yield Bond ETF  SPHY 23.40
-0.05 (-0.21%)
 3,388,784 $79.30M
Defiance Daily Target 2X Long AVGO ETF  AVGX 32.31
-0.31 (-0.95%)
 2,434,983 $78.67M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.