Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
Sprott Physical Gold Trust ETV  PHYS 28.17
-0.21 (-0.74%)
 4,740,204 $133.53M
Vanguard FTSE All World Ex US ETF  VEU 71.59
-0.05 (-0.07%)
 1,829,695 $130.99M
ProShares Trust ProShares Ultra Bitcoin ETF  BITU 55.06
-1.18 (-2.10%)
 2,367,988 $130.38M
WisdomTree Floating Rate Treasury Fund  USFR 50.35
+0.00 (0.00%)
 2,581,332 $129.97M
ProShares Ultra Bloomberg Natural Gas  BOIL 30.18
-0.57 (-1.85%)
 4,298,758 $129.74M
Tidal ETF Trust II YieldMax COIN Option Income Strategy ETF  CONY 7.140
-0.13 (-1.79%)
 18,053,388 $128.90M
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF  DFAC 38.31
-0.01 (-0.03%)
 3,330,927 $127.61M
Direxion Daily Junior Gold Miners Index Bear 2X Shares  JDST 5.640
+0.17 (3.11%)
 22,574,758 $127.32M
Vanguard Intermediate-Term Bond ETF  BIV 78.42
-0.17 (-0.22%)
 1,622,793 $127.26M
Tidal Trust II YieldMax MSTR Option Income Strategy ETF  MSTY 15.63
-0.16 (-1.01%)
 8,141,555 $127.25M
iShares Russell Midcap Growth ETF  IWP 143.52
-0.10 (-0.07%)
 886,087 $127.17M
iShares Core MSCI Total International Stock ETF  IXUS 82.39
-0.10 (-0.12%)
 1,525,353 $125.67M
Tradr 2X Long CRWV Daily ETF  CWVX 16.40
+0.55 (3.47%)
 7,660,888 $125.64M
Vanguard Mega Cap Growth ETF  MGK 396.14
-1.77 (-0.44%)
 316,678 $125.45M
Dimensional Emerging Core Equity Market ETF  DFAE 31.83
+0.11 (0.35%)
 3,929,280 $125.07M
Avantis Emerging Markets Equity ETF  AVEM 75.39
+0.15 (0.20%)
 1,647,684 $124.22M
Schwab Long-Term U.S. Treasury ETF  SCHQ 32.54
-0.09 (-0.28%)
 3,795,675 $123.51M
VanEck J. P. Morgan EM Local Currency Bond ET  EMLC 25.67
-0.02 (-0.08%)
 4,797,313 $123.15M
Vanguard Short-Term Treasury ETF  VGSH 58.85
-0.03 (-0.05%)
 2,087,502 $122.85M
Bitwise Bitcoin ETF Common Shares of Beneficial Interest  BITB 62.91
-0.66 (-1.04%)
 1,930,570 $121.45M
First Trust DJ Internet Index Fund  FDN 284.36
+1.32 (0.47%)
 424,157 $120.61M
Direxion Daily NVDA Bear 1X Shares  NVDD 4.340
+0.11 (2.60%)
 27,586,327 $119.72M
ProShares Trust VIX Short-Term Futures ETF  VIXY 32.37
-1.21 (-3.62%)
 3,695,019 $119.59M
iShares 1-5 Year Investment Grade Corporate Bond ETF  IGSB 53.07
-0.04 (-0.08%)
 2,241,320 $118.95M
Fidelity Ethereum Fund Fidelity Ethereum Fund  FETH 45.15
+0.27 (0.60%)
 2,599,870 $117.38M
Vanguard S&P 500 Growth ETF  VOOG 430.34
-2.13 (-0.49%)
 272,768 $117.38M
GraniteShares 2x Short TSLA Daily ETF  TSDD 11.16
-0.21 (-1.85%)
 10,512,148 $117.32M
ProShares Trust ProShares UltraShort Ether ETF  ETHD 3.220
-0.05 (-1.53%)
 36,064,407 $116.13M
Fidelity Total Bond ETF  FBND 46.54
-0.09 (-0.19%)
 2,479,659 $115.40M
ARK 21Shares Bitcoin ETF Common Shares of Beneficial Interests  ARKB 38.44
-0.41 (-1.06%)
 2,971,471 $114.22M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.