Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
State Street SPDR Portfolio Aggregate Bond ETF  SPAB 25.94
-0.01 (-0.04%)
 4,886,878 $126.77M
US Treasury 3 Month Bill ETF  TBIL 50.02
+0.02 (0.04%)
 2,508,305 $125.47M
NuShares ETF Trust Nuveen High Yield Corporate Bond ETF  NHYB 25.04
+0.02 (0.08%)
 4,995,104 $125.08M
T-REX 2X Long Tesla Daily Target ETF  TSLT 29.19
+1.99 (7.32%)
 4,268,231 $124.59M
State Street SPDR Portfolio S&P 400 Mid Cap ETF  SPMD 56.91
+0.35 (0.62%)
 2,186,861 $124.45M
iShares MSCI EAFE Value ETF  EFV 68.44
-0.21 (-0.31%)
 1,813,156 $124.09M
Invesco S&P 500 Top 50 ETF  XLG 59.90
+0.22 (0.37%)
 2,060,182 $123.40M
iShares Russell Midcap Growth ETF  IWP 142.02
+1.66 (1.18%)
 866,293 $123.03M
Direxion Daily PLTR Bear 1X Shares  PLTD 6.080
-0.20 (-3.18%)
 20,129,544 $122.39M
Grayscale Ethereum Trust (ETH) Common units of fractional undivided beneficial  ETHE 31.92
+1.65 (5.45%)
 3,800,973 $121.33M
ProShares Trust VIX Short-Term Futures ETF  VIXY 33.03
+0.12 (0.36%)
 3,662,841 $120.98M
iShares MSCI Emerging Markets ex China ETF  EMXC 72.25
+0.05 (0.07%)
 1,655,119 $119.58M
Sprott Physical Gold Trust ETV  PHYS 30.35
-0.08 (-0.26%)
 3,929,226 $119.25M
iShares Russell 2000 Growth ETF  IWO 330.69
+3.32 (1.01%)
 358,914 $118.69M
Fidelity MSCI Energy Index ETF  FENY 24.47
+0.14 (0.58%)
 4,839,880 $118.43M
iShares MSCI EAFE Growth ETF  EFG 115.66
-0.10 (-0.09%)
 1,018,011 $117.74M
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF  PDBC 13.58
+0.04 (0.30%)
 8,612,285 $116.95M
Fundstrat Granny Shots US Large Cap ETF  GRNY 25.99
+0.16 (0.62%)
 4,466,882 $116.09M
iShares Core MSCI Total International Stock ETF  IXUS 83.95
-0.17 (-0.20%)
 1,381,056 $115.94M
Vanguard Mortgage-Backed Securities ETF  VMBS 47.16
+0.08 (0.17%)
 2,450,663 $115.57M
VanEck Uranium and Nuclear ETF  NLR 155.10
-2.76 (-1.75%)
 744,696 $115.50M
iShares Gold Trust Micro Shares  IAUM 39.89
-0.20 (-0.50%)
 2,891,898 $115.36M
WisdomTree Japan Hedged Equity Fund  DXJ 135.34
-0.21 (-0.15%)
 846,293 $114.54M
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF  DFAC 39.02
+0.13 (0.33%)
 2,931,010 $114.37M
iShares J.P. Morgan EM Local Currency Bond  LEMB 41.40
+0.00 (0.00%)
 2,748,489 $113.79M
Invesco KBW Bank ETF  KBWB 77.00
+0.34 (0.44%)
 1,474,354 $113.53M
Defiance Daily Target 2x Short PLTR ETF  PLTZ 5.620
-0.35 (-5.86%)
 20,085,552 $112.88M
State Street SPDR Portfolio S&P 500 High Dividend ETF  SPYD 42.57
+0.04 (0.09%)
 2,650,124 $112.82M
iShares S&P 500 Value ETF  IVE 208.79
+0.46 (0.22%)
 540,051 $112.76M
Tidal ETF Trust II YieldMax NVDA Option Income Strategy ETF  NVDY 16.74
-0.04 (-0.24%)
 6,701,798 $112.19M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.