Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
Long-Term Govt Bond Vanguard  VGLT 58.64
+0.28 (0.48%)
 124,840 $7.32M
Short-Term Bond ETF Vanguard  BSV 77.12
+0.02 (0.02%)
 94,833 $7.31M
S&P 500 Dividend Aristocrats ETF  NOBL 98.58
-0.41 (-0.41%)
 74,182 $7.31M
Financial Bear -3X Direxion  FAZ 9.480
+0.04 (0.42%)
 767,072 $7.27M
Mortgage Backed Securities Vanguard  VMBS 45.92
+0.04 (0.08%)
 156,305 $7.18M
Ultra Gold 2X ETF  UGL 80.93
-0.47 (-0.58%)
 87,940 $7.12M
SPDR S&P 500 High Dividend Portfolio ETF  SPYD 42.16
-0.26 (-0.61%)
 167,834 $7.08M
Select Dividend Ishares ETF  DVY 126.05
-0.76 (-0.60%)
 55,993 $7.06M
Intl Devd Markets Ishares Core MSCI ETF  IDEV 67.31
+0.37 (0.55%)
 103,916 $6.99M
Microsectors Gold Miners 3X ETN  GDXU 42.13
-0.94 (-2.18%)
 165,025 $6.95M
Short Russell 2000 -1X ETF  RWM 19.60
+0.09 (0.46%)
 352,054 $6.90M
Long Term Bond Index ETF Vanguard  BLV 71.56
+0.33 (0.46%)
 96,410 $6.90M
10-20 Year Treas Bond Ishares ETF  TLH 104.23
+0.44 (0.42%)
 66,015 $6.88M
MBS Ishares ETF  MBB 92.89
+0.08 (0.09%)
 73,922 $6.87M
Direxion Daily AMZN Bull 2X Shares  AMZU 33.55
+0.43 (1.30%)
 204,265 $6.85M
US Treasury 3 Month Bill ETF  TBIL 49.95
+0.00 (0.01%)
 136,960 $6.84M
Physical Platinum ETF  PPLT 86.65
-1.96 (-2.21%)
 78,950 $6.84M
Janus AAA Clo ETF  JAAA 50.83
+0.02 (0.04%)
 132,011 $6.71M
Short-Term Corp Bond Vanguard  VCSH 77.74
+0.01 (0.01%)
 86,062 $6.69M
Sprott Physical Silver Trust ETV  PSLV 9.880
-0.11 (-1.10%)
 676,694 $6.69M
SPDR World Ex-US Portfolio ETF  SPDW 35.91
+0.19 (0.52%)
 183,128 $6.58M
SPDR Short-Term Corporate Bond Portfolio ETF  SPSB 29.80
-0.00 (-0.02%)
 220,135 $6.56M
Russell Midcap Growth Ishares ETF  IWP 111.01
-0.14 (-0.13%)
 58,007 $6.44M
TIPS Bond Ishares ETF  TIP 107.32
+0.01 (0.01%)
 59,940 $6.43M
GraniteShares 2x Short TSLA Daily ETF  TSDD 8.780
-0.84 (-8.73%)
 723,750 $6.35M
25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF  ZROZ 76.52
+0.81 (1.08%)
 82,419 $6.31M
Ultrashort Bloomberg Crude Oil -2X ETF  SCO 16.80
+0.38 (2.28%)
 372,516 $6.26M
ETFMG Prime Junior Silver Miners ETF  SILJ 12.20
-0.12 (-1.01%)
 508,852 $6.21M
Global Clean Energy Ishares ETF  ICLN 13.72
+0.05 (0.37%)
 451,999 $6.20M
Simplify Volatility Premium ETF  SVOL 22.57
+0.05 (0.22%)
 274,419 $6.19M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.