Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
Vanguard Small-Cap Growth ETF  VBK 345.45
+2.27 (0.66%)
 246,015 $84.99M
GraniteShares 2x Long NOW Daily ETF  NOWL 4.050
+0.33 (8.87%)
 20,611,659 $83.48M
iShares Russell Top 200 Growth ETF  IWY 295.49
+3.49 (1.20%)
 278,987 $82.44M
Direxion Daily AAPL Bear 1X ETF  AAPD 11.87
+0.03 (0.25%)
 6,921,345 $82.16M
ProShares Ultra Semiconductors  USD 104.10
+4.44 (4.46%)
 782,492 $81.46M
Vanguard Russell 1000 Value ETF  VONV 103.34
+0.39 (0.38%)
 787,175 $81.35M
State Street SPDR Portfolio Developed World ex-US ETF  SPDW 50.33
+0.06 (0.12%)
 1,606,969 $80.88M
Global X Artificial Intelligence & Technology ETF  AIQ 62.47
+0.36 (0.57%)
 1,284,652 $80.25M
iShares U.S. Equity Factor Rotation Active ETF  DYNF 67.19
+0.75 (1.13%)
 1,192,401 $80.12M
iShares Core Universal USD Bond ETF  IUSB 46.04
+0.05 (0.11%)
 1,738,470 $80.04M
iShares MSCI Mexico ETF  EWW 79.46
-0.81 (-1.01%)
 1,006,386 $79.97M
iShares A.I. Innovation and Tech Active ETF  BAI 48.56
+0.14 (0.29%)
 1,643,147 $79.79M
PIMCO Ultra Short Government Active Exchange-Traded Fund  BILZ 100.78
+0.00 (0.00%)
 786,742 $79.29M
iShares U.S. Aerospace & Defense ETF  ITA 225.11
-0.60 (-0.27%)
 351,778 $79.19M
First Trust DJ Internet Index Fund  FDN 268.26
+3.61 (1.36%)
 293,704 $78.79M
iShares Select Dividend ETF  DVY 152.69
+0.65 (0.43%)
 510,463 $77.94M
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETF  DRIP 4.585
-0.07 (-1.40%)
 16,937,873 $77.66M
iShares U.S. Transportation ETF  IYT 80.16
+1.17 (1.48%)
 954,230 $76.49M
State Street SPDR S&P Bank ETF  KBE 62.61
+0.83 (1.34%)
 1,219,122 $76.33M
Vanguard Short-Term Treasury ETF  VGSH 58.27
-0.01 (-0.01%)
 1,303,722 $75.96M
GraniteShares 2x Long NBIS Daily ETF  NBIL 43.22
+6.44 (17.51%)
 1,752,495 $75.74M
iShares MSCI Canada Index Fund  EWC 58.23
+0.48 (0.84%)
 1,290,932 $75.16M
Dimensional U.S. Core Equity 2 ETF  DFAC 43.52
+0.30 (0.71%)
 1,718,701 $74.81M
Capital Group Municipal Income ETF  CGMU 27.31
+0.01 (0.04%)
 2,737,543 $74.76M
Vanguard Small-Cap ETF  VB 287.41
+1.74 (0.61%)
 258,101 $74.18M
Vanguard Mega Cap Growth ETF  MGK 89.64
+0.94 (1.05%)
 823,337 $73.81M
iShares MSCI EAFE Growth ETF  EFG 120.87
-0.52 (-0.43%)
 610,089 $73.74M
Avantis International Equity ETF  AVDE 91.27
-0.10 (-0.11%)
 806,665 $73.62M
JPMorgan BetaBuilders Japan ETF  BBJP 75.03
-0.74 (-0.98%)
 980,176 $73.54M
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund  GRID 197.05
-0.21 (-0.11%)
 372,429 $73.39M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.