Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
Fundstrat Granny Shots US Large Cap ETF  GRNY 24.64
-0.08 (-0.32%)
 5,828,456 $143.61M
iShares MSCI Australia Index Fund  EWA 25.95
+0.01 (0.04%)
 5,529,539 $143.49M
Tidal Trust II YieldMax MSTR Option Income Strategy ETF  MSTY 8.000
-0.33 (-3.96%)
 17,858,771 $142.87M
iShares MSCI EAFE Value ETF  EFV 70.26
-0.22 (-0.31%)
 2,033,172 $142.85M
MicroSectors Gold Miners 3X Leveraged ETN  GDXU 174.53
-6.23 (-3.45%)
 813,619 $142.00M
iShares Core Universal USD Bond ETF  IUSB 46.59
-0.06 (-0.13%)
 3,034,279 $141.37M
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF  DFAC 38.63
-0.03 (-0.08%)
 3,639,072 $140.58M
Bank Of Montreal MicroSectors FANG+ 3X Leveraged ETNs  FNGU 28.99
-0.03 (-0.10%)
 4,788,552 $138.82M
iShares Russell 2000 Growth ETF  IWO 312.12
+1.37 (0.44%)
 444,732 $138.81M
ProShares Trust ProShares UltraShort Bitcoin ETF  SBIT 40.07
+2.79 (7.48%)
 3,440,938 $137.88M
T-Rex 2X Inverse Tesla Daily Target ETF  TSLZ 15.54
-0.21 (-1.33%)
 8,721,576 $135.53M
Fidelity Ethereum Fund Fidelity Ethereum Fund  FETH 31.29
-0.31 (-0.98%)
 4,320,941 $135.20M
iShares MSCI EAFE Growth ETF  EFG 114.74
-0.25 (-0.22%)
 1,172,645 $134.55M
iShares 10-20 Year Treasury Bond ETF  TLH 102.69
-0.44 (-0.43%)
 1,290,206 $132.49M
iShares MSCI Emerging Markets ex China ETF  EMXC 71.73
+0.44 (0.62%)
 1,843,556 $132.24M
Direxion Daily FTSE China Bull 3x Shares  YINN 48.59
-1.93 (-3.82%)
 2,718,923 $132.11M
iShares Core Dividend Growth ETF  DGRO 68.43
-0.16 (-0.23%)
 1,894,420 $129.64M
Direxion Technology Bear 3X Shares  TECS 17.74
-0.26 (-1.44%)
 7,295,533 $129.42M
iShares Russell 2000 Value ETF  IWN 174.67
+0.26 (0.15%)
 739,615 $129.19M
Vanguard Small-Cap ETF  VB 249.81
-0.55 (-0.22%)
 512,269 $127.97M
Vanguard Large-Cap ETF  VV 310.43
-0.04 (-0.01%)
 409,148 $127.01M
State Street SPDR S&P Homebuilders ETF  XHB 103.32
-0.80 (-0.77%)
 1,228,316 $126.91M
iShares 1-5 Year Investment Grade Corporate Bond ETF  IGSB 52.82
-0.03 (-0.06%)
 2,398,325 $126.68M
Global X NASDAQ 100 Covered Call ETF  QYLD 17.43
+0.03 (0.17%)
 7,237,602 $126.15M
State Street SPDR Bloomberg Convertible Securities ETF  CWB 88.49
-0.53 (-0.60%)
 1,395,880 $123.52M
Amplify ETF Trust Amplify Junior Silver Miners ETF  SILJ 22.88
-0.31 (-1.34%)
 5,387,086 $123.26M
iShares U.S. Treasury Bond ETF  GOVT 23.09
-0.03 (-0.13%)
 5,316,588 $122.76M
Alerian MLP ETF  AMLP 46.95
+0.70 (1.51%)
 2,589,115 $121.56M
Direxion Financial Bull 3X Shares  FAS 160.79
-4.77 (-2.88%)
 752,167 $120.94M
PGIM Ultra Short Bond ETF  PULS 49.72
+0.02 (0.04%)
 2,424,571 $120.55M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.