Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
Direxion Daily PLTR Bull 2X Shares  PLTU 38.21
+1.77 (4.86%)
 2,052,377 $78.42M
Direxion Technology Bear 3X Shares  TECS 18.24
-0.45 (-2.41%)
 4,286,969 $78.19M
State Street SPDR Portfolio S&P 400 Mid Cap ETF  SPMD 62.72
+0.81 (1.31%)
 1,232,900 $77.33M
ProShares UltraShort Bitcoin ETF  SBIT 60.64
-7.16 (-10.56%)
 1,271,957 $77.13M
JPMorgan Ultra-Short Income ETF  JPST 50.70
+0.02 (0.04%)
 1,520,066 $77.07M
State Street SPDR Portfolio Intermediate Term Corporate Bond ETF  SPIB 34.03
+0.06 (0.18%)
 2,242,621 $76.32M
iShares U.S. Equity Factor Rotation Active ETF  DYNF 60.83
+0.26 (0.42%)
 1,242,026 $75.55M
State Street SPDR Portfolio Long Term Corporate Bond ETF  SPLB 23.02
+0.10 (0.44%)
 3,240,193 $74.59M
State Street SPDR Portfolio S&P 500 Value ETF  SPYV 59.22
+0.56 (0.95%)
 1,245,638 $73.77M
iShares Core S&P U.S. Value ETF  IUSV 107.23
+1.04 (0.98%)
 687,024 $73.67M
Invesco S&P 500 Momentum ETF  SPMO 118.89
+0.62 (0.52%)
 618,057 $73.48M
iShares MSCI Canada Index Fund  EWC 56.06
+0.80 (1.45%)
 1,304,392 $73.12M
iShares MSCI USA Min Vol Factor ETF  USMV 96.39
+1.20 (1.26%)
 758,103 $73.07M
Vanguard Short-Term Treasury ETF  VGSH 58.90
+0.08 (0.13%)
 1,239,313 $72.99M
Vanguard S&P 500 Growth ETF  VOOG 431.94
+1.01 (0.23%)
 167,210 $72.22M
Vanguard FTSE Pacific ETF  VPL 106.34
+0.41 (0.39%)
 678,081 $72.11M
WisdomTree Floating Rate Treasury Fund  USFR 50.42
+0.01 (0.03%)
 1,429,835 $72.10M
PGIM Ultra Short Bond ETF  PULS 49.72
+0.04 (0.08%)
 1,430,198 $71.11M
Fidelity Total Bond ETF  FBND 46.58
+0.14 (0.30%)
 1,501,937 $69.96M
Capital Group Growth ETF  CGGR 42.88
+0.34 (0.80%)
 1,630,397 $69.91M
iShares Core MSCI International Developed Markets ETF  IDEV 89.38
+0.21 (0.24%)
 771,196 $68.93M
Grayscale Bitcoin Mini Trust (BTC)  BTC 30.50
+1.59 (5.48%)
 2,254,495 $68.75M
iShares U.S. Treasury Bond ETF  GOVT 23.25
+0.05 (0.24%)
 2,937,074 $68.27M
Global X Artificial Intelligence & Technology ETF  AIQ 49.66
+0.45 (0.91%)
 1,371,579 $68.11M
VanEck J. P. Morgan EM Local Currency Bond ET  EMLC 26.50
+0.00 (0.02%)
 2,550,848 $67.61M
MicroSectors FANG & Innovation 3x Leveraged ETN  BULZ 203.26
+2.71 (1.35%)
 331,644 $67.41M
iShares Core Universal USD Bond ETF  IUSB 47.03
+0.14 (0.30%)
 1,388,977 $65.32M
Direxion Daily AAPL Bear 1X Shares  AAPD 13.68
+0.09 (0.66%)
 4,743,208 $64.89M
Vanguard Small-Cap ETF  VB 277.14
+4.20 (1.54%)
 233,296 $64.66M
United States Natural Gas Fund LP  UNG 12.46
+0.03 (0.20%)
 5,147,509 $64.11M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.