Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
Direxion Daily S&P 500 Bear 3X ETF  TECL 105.95
+1.15 (1.10%)
 1,034,579 $109.61M
ProShares Ultra Gold  UGL 63.22
-0.25 (-0.39%)
 1,722,952 $108.93M
iShares Core Dividend Growth ETF  DGRO 71.77
-0.51 (-0.71%)
 1,500,631 $107.70M
First Trust DJ Internet Index Fund  FDN 242.92
-2.36 (-0.96%)
 441,375 $107.22M
Vanguard FTSE All World Ex US ETF  VEU 79.21
+0.20 (0.25%)
 1,349,309 $106.88M
Direxion Daily AAPL Bear 1X ETF  AAPD 13.61
+0.02 (0.13%)
 7,839,897 $106.69M
ProShares UltraShort Silver  ZSL 21.63
-0.45 (-2.04%)
 4,929,543 $106.63M
Vanguard Extended Duration Treasury ETF  EDV 64.32
-0.20 (-0.31%)
 1,646,810 $105.92M
iShares Core S&P U.S. Growth ETF  IUSG 165.37
+0.71 (0.43%)
 640,382 $105.90M
iShares 1-5 Year Investment Grade Corporate Bond ETF  IGSB 52.52
-0.05 (-0.10%)
 2,003,243 $105.21M
iShares S&P 100 Fund  OEF 333.22
+0.40 (0.12%)
 312,680 $104.19M
Global X Uranium ETF  URA 50.96
+0.03 (0.06%)
 2,040,711 $103.99M
State Street SPDR Portfolio Intermediate Term Treasury ETF  SPTI 28.61
-0.03 (-0.10%)
 3,629,521 $103.84M
Direxion Daily S&P Biotech Bull 3X ETF  LABU 172.65
-9.57 (-5.25%)
 599,597 $103.52M
Avantis U.S. Small Cap Value ETF  AVUV 114.73
-0.73 (-0.63%)
 897,468 $102.97M
iShares U.S. Aerospace & Defense ETF  ITA 229.64
-2.12 (-0.91%)
 448,309 $102.95M
Grayscale Bitcoin Trust (BTC)  GBTC 57.04
+0.93 (1.66%)
 1,788,813 $102.03M
Sprott Physical Gold Trust ETV  PHYS 36.09
-0.05 (-0.14%)
 2,816,937 $101.66M
VanEck J. P. Morgan EM Local Currency Bond ET  EMLC 25.81
+0.06 (0.23%)
 3,914,105 $101.02M
iShares Russell Midcap Growth ETF  IWP 130.36
-1.05 (-0.80%)
 774,415 $100.95M
iShares Asia 50 ETF  AIA 114.34
+0.34 (0.30%)
 882,140 $100.86M
iShares U.S. Treasury Bond ETF  GOVT 22.88
-0.02 (-0.07%)
 4,404,260 $100.75M
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF  PDBC 16.97
-0.15 (-0.88%)
 5,885,839 $99.88M
Vanguard Russell 1000 Value ETF  VONV 97.35
-0.55 (-0.56%)
 1,019,234 $99.22M
Global X Silver Miners ETF  SIL 96.66
+1.00 (1.05%)
 1,018,968 $98.49M
iShares MSCI Hong Kong Index Fund  EWH 23.88
+0.04 (0.17%)
 4,040,432 $96.49M
iShares MSCI USA Value Factor ETF  VLUE 152.14
-0.69 (-0.45%)
 627,670 $95.49M
iShares MSCI ACWI ex U.S. ETF  ACWX 72.29
+0.18 (0.25%)
 1,315,715 $95.11M
Schwab U.S. TIPS ETF  SCHP 26.73
+0.02 (0.07%)
 3,535,057 $94.49M
iShares MSCI Singapore ETF  EWS 28.98
+0.10 (0.35%)
 3,247,694 $94.12M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.