Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
S&P Dividend SPDR  SDY 126.46
+0.61 (0.48%)
436,656 $55.22M
S&P 500 High Beta Invesco ETF  SPHB 85.13
-0.28 (-0.33%)
642,618 $54.71M
Vaneck Fallen Angel High Yield Bond ETF  ANGL 28.71
+0.02 (0.07%)
1,905,251 $54.70M
SPDR Portfolio High Yield Bond ETF  SPHY 23.30
+0.01 (0.04%)
2,344,467 $54.63M
Value Line Dividend Index ETF FT  FVD 41.27
+0.20 (0.49%)
1,315,366 $54.29M
Convertible Secs Barclays Capital SPDR  CWB 72.02
+0.05 (0.07%)
747,873 $53.86M
Intl Devd Markets Ishares Core MSCI ETF  IDEV 65.33
-0.19 (-0.29%)
821,191 $53.65M
Ultra Bloomberg Crude Oil 2X ETF  UCO 29.93
-0.35 (-1.16%)
1,778,579 $53.23M
Global Clean Energy Ishares ETF  ICLN 13.91
-0.22 (-1.56%)
3,810,471 $53.00M
Short-Term Infl Protected Vanguard  VTIP 47.71
-0.02 (-0.04%)
1,109,608 $52.94M
Midcap Value ETF Vanguard  VOE 150.12
+0.81 (0.54%)
350,667 $52.64M
GX U.S. Infrastructure Development ETF  PAVE 38.16
+0.20 (0.53%)
1,375,276 $52.48M
GX Robotics & Artificial Intelligence ETF  BOTZ 31.97
+0.23 (0.72%)
1,609,606 $51.46M
Nasdaq Cybersecurity ETF  CIBR 57.80
-0.01 (-0.02%)
881,055 $50.92M
GS Physical Gold ETF  AAAU 20.95
+0.32 (1.58%)
2,422,623 $50.77M
PGIM Ultra Short Bond ETF  PULS 49.47
+0.00 (0.00%)
1,024,061 $50.66M
Schwab U.S. Largecap Value ETF  SCHV 73.36
+0.15 (0.20%)
684,652 $50.23M
Intl High Divd Yield ETF Vanguard  VYMI 67.36
-0.23 (-0.34%)
742,525 $50.02M
Intl Quality Factor Ishares Edge MSCI ETF  IQLT 39.03
-0.07 (-0.18%)
1,276,156 $49.81M
Largecap ETF Vanguard  VV 235.42
-0.34 (-0.14%)
210,821 $49.63M
Microsectors Gold Miners 3X ETN  GDXU 23.42
+2.80 (13.58%)
2,115,201 $49.54M
Dimensional U.S. Core Equity 2 ETF  DFAC 30.97
-0.05 (-0.16%)
1,597,167 $49.46M
SPDR S&P 500 High Dividend Portfolio ETF  SPYD 39.31
+0.36 (0.92%)
1,254,334 $49.31M
Solar Invesco ETF  TAN 43.39
-0.79 (-1.79%)
1,118,581 $48.54M
Energy Alphadex ETF FT  FXN 17.20
-0.08 (-0.46%)
2,814,714 $48.41M
Technology Bear -3X Direxion  TECS 7.500
+0.00 (0.00%)
6,450,483 $48.38M
EAFE Growth Ishares MSCI ETF  EFG 102.66
-0.08 (-0.07%)
470,028 $48.25M
Invesco S&P Midcap Quality ETF  XMHQ 105.31
+2.03 (1.97%)
456,011 $48.02M
FTSE China Bear -3X Direxion  YANG 12.79
+0.77 (6.41%)
3,753,163 $48.00M
Extended Market Index ETF Vanguard  VXF 171.52
+0.02 (0.01%)
278,828 $47.82M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.