Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
Ultrashort Bloomberg Crude Oil -2X ETF  SCO 17.13
+0.50 (3.01%)
 2,288,502 $39.20M
SMI 3Fourteen Full-Cycle Trend ETF  FCTE 26.07
+0.40 (1.57%)
 1,498,281 $39.06M
SPDR Long Term Treasury Portfolio ETF  SPTL 27.58
+0.19 (0.69%)
 1,415,156 $39.03M
Intl Quality Factor Ishares Edge MSCI ETF  IQLT 38.96
+0.52 (1.35%)
 978,461 $38.12M
High Dividend Ishares Core ETF  HDV 113.99
+0.92 (0.81%)
 333,718 $38.04M
S&P 500 Growth ETF Vanguard  VOOG 324.37
+3.36 (1.05%)
 116,104 $37.66M
Ultrashort Dow30 -2X ETF  DXD 29.89
-0.99 (-3.21%)
 1,257,037 $37.57M
S&P Smallcap 600 Value Ishares ETF  IJS 108.26
+1.92 (1.81%)
 346,706 $37.53M
EAFE Growth Ishares MSCI ETF  EFG 101.70
+1.57 (1.57%)
 365,527 $37.17M
Sprott Physical Silver Trust ETV  PSLV 9.580
+0.04 (0.42%)
 3,852,133 $36.90M
Midcap Growth ETF Vanguard  VOT 230.21
+1.61 (0.70%)
 159,090 $36.62M
Fidelity Total Bond ETF  FBND 45.61
+0.20 (0.44%)
 797,091 $36.36M
Schwab U.S. Broad Market ETF  SCHB 63.36
+0.75 (1.20%)
 573,672 $36.35M
S&P 500 Momentum Invesco ETF  SPMO 84.72
+0.96 (1.15%)
 428,454 $36.30M
Ultrashort Bloomberg Natural Gas -2X ETF  KOLD 74.98
+2.43 (3.35%)
 479,671 $35.97M
Ultrapro Short Russell 2000 -3X ETF  SRTY 20.22
-1.10 (-5.16%)
 1,778,401 $35.96M
US Regional Banks Ishares ETF  IAT 48.48
+0.57 (1.19%)
 738,255 $35.79M
DJ REIT ETF SPDR  RWR 98.06
+1.61 (1.67%)
 356,322 $34.94M
Preferred Invesco ETF  PGX 11.66
+0.05 (0.43%)
 2,971,078 $34.64M
FTSE All-World Ex-US Smcp Idx ETF Vanguard  VSS 119.87
+1.47 (1.24%)
 287,897 $34.51M
US Global Jets ETF  JETS 19.09
+0.04 (0.21%)
 1,805,851 $34.47M
Tradr 1.5X Short NVDA Daily ETF  NVDS 44.95
-0.42 (-0.93%)
 766,516 $34.45M
Value Line Dividend Index ETF FT  FVD 42.98
+0.51 (1.20%)
 795,037 $34.17M
Largecap ETF Vanguard  VV 249.62
+2.73 (1.11%)
 135,765 $33.89M
S&P 500 Value ETF Vanguard  VOOV 183.14
+2.49 (1.38%)
 184,647 $33.82M
SPDR Mid Cap Portfolio ETF  SPMD 53.93
+0.96 (1.81%)
 620,269 $33.45M
Floating Rate Bond Ishares ETF  FLOT 51.07
+0.03 (0.06%)
 651,821 $33.29M
S&P US Growth Ishares Core ETF  IUSG 124.22
+1.19 (0.97%)
 266,433 $33.10M
Energy ETF Vanguard  VDE 129.20
+0.55 (0.43%)
 255,497 $33.01M
Enhanced Short Maturity ETF FT  FTSM 59.92
+0.05 (0.08%)
 545,175 $32.67M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.