Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
Bitwise Bitcoin ETF  BITB 49.04
-0.85 (-1.70%)
 2,336,151 $114.56M
Vanguard 0-3 Month Treasury Bill ETF  VBIL 75.52
+0.02 (0.03%)
 1,516,260 $114.51M
iShares Flexible Income Active ETF  BINC 52.92
-0.04 (-0.08%)
 2,149,279 $113.74M
ProShares UltraPro Russell2000  URTY 58.30
-2.85 (-4.66%)
 1,947,322 $113.53M
VanEck Oil Services ETF  OIH 299.61
-9.05 (-2.93%)
 376,701 $112.86M
iShares MSCI Germany Index Fund  EWG 42.18
-0.21 (-0.50%)
 2,668,660 $112.56M
iShares MSCI Mexico ETF  EWW 70.69
-0.37 (-0.52%)
 1,592,325 $112.56M
iShares Core S&P U.S. Value ETF  IUSV 103.43
-0.42 (-0.41%)
 1,086,316 $112.36M
Direxion Daily PLTR Bull 2X Shares  PLTU 80.14
-3.59 (-4.28%)
 1,401,513 $112.32M
iShares Core Universal USD Bond ETF  IUSB 46.53
-0.11 (-0.24%)
 2,406,742 $111.99M
ProShares UltraShort Silver  ZSL 7.810
+0.43 (5.83%)
 14,318,819 $111.83M
Quadratic Interest Rate Volatility and Inflation Hedge ETF  IVOL 19.15
+0.03 (0.16%)
 5,810,821 $111.28M
iShares MSCI ACWI ex U.S. ETF  ACWX 67.16
-0.48 (-0.71%)
 1,655,730 $111.20M
iShares 0-5 Year High Yield Corporate Bond ETF  SHYG 42.88
-0.05 (-0.12%)
 2,589,984 $111.06M
T-REX 2X Long Tesla Daily Target ETF  TSLT 28.25
+1.40 (5.21%)
 3,930,650 $111.04M
SPDR DJ Euro STOXX 50 Etf  FEZ 64.44
-0.51 (-0.79%)
 1,711,066 $110.26M
Grayscale Bitcoin Mini Trust (BTC)  BTC 39.95
-0.70 (-1.72%)
 2,756,441 $110.12M
iShares Russell 2000 Growth Fund  IWO 332.92
-6.41 (-1.89%)
 330,343 $109.98M
iShares MSCI Europe Financials ETF  EUFN 36.12
-0.29 (-0.80%)
 2,980,496 $107.66M
ARK Genomic Revolution ETF  ARKG 30.20
-0.65 (-2.11%)
 3,559,718 $107.50M
Fundstrat Granny Shots US Large Cap ETF  GRNY 25.02
-0.52 (-2.04%)
 4,219,967 $105.58M
iShares Core MSCI International Developed Markets ETF  IDEV 82.94
-0.45 (-0.54%)
 1,268,878 $105.24M
PIMCO Enhanced Short Maturity Active Exchange-Traded Fund  MINT 100.46
+0.03 (0.03%)
 1,041,467 $104.63M
First Trust Rising Dividend Achievers ETF  RDVY 69.97
-0.70 (-0.99%)
 1,494,847 $104.59M
iShares MSCI EAFE Growth ETF  EFG 114.70
-0.94 (-0.81%)
 909,982 $104.37M
WisdomTree U.S. Quality Dividend Growth Fund  DGRW 89.63
-0.67 (-0.74%)
 1,163,545 $104.29M
Vanguard Financials ETF  VFH 134.39
+0.02 (0.01%)
 773,959 $104.01M
GraniteShares 2x Long COIN Daily ETF  CONL 20.85
-0.26 (-1.23%)
 4,944,318 $103.09M
T-Rex 2X Long MSTR Daily Target ETF  MSTU 11.64
-1.00 (-7.91%)
 8,853,908 $103.06M
Fidelity Hedged Equity ETF  FHEQ 30.96
-0.37 (-1.18%)
 3,292,285 $101.93M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.