Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
iShares MSCI Canada Index Fund  EWC 56.76
+0.32 (0.57%)
 1,642,199 $93.21M
iShares Global REIT ETF  REET 26.43
+0.07 (0.27%)
 3,515,803 $92.92M
iShares Core MSCI Total International Stock ETF  IXUS 91.33
+0.22 (0.24%)
 996,687 $91.03M
Vanguard Financials ETF  VFH 124.56
-1.32 (-1.05%)
 730,640 $91.01M
iShares Core Universal USD Bond ETF  IUSB 46.25
-0.08 (-0.17%)
 1,960,194 $90.66M
iShares MSCI China ETF  MCHI 57.18
-0.03 (-0.05%)
 1,560,951 $89.26M
iShares Russell 2000 Value ETF  IWN 199.34
-0.37 (-0.19%)
 445,959 $88.90M
State Street SPDR Bloomberg Convertible Securities ETF  CWB 96.50
-0.01 (-0.01%)
 918,876 $88.67M
Tradr 2X Short IREN Daily ETF  IREZ 22.40
-3.16 (-12.36%)
 3,948,653 $88.45M
Fidelity MSCI Information Technology Index ETF  FTEC 221.67
+0.99 (0.45%)
 397,815 $88.18M
GraniteShares 2x Long INTC Daily ETF  INTW 100.45
+1.86 (1.89%)
 873,846 $87.78M
iShares Treasury Floating Rate Bond ETF  TFLO 50.54
+0.02 (0.04%)
 1,726,383 $87.25M
Tradr 2X Long ASTS Daily ETF  ASTX 46.81
+3.08 (7.04%)
 1,862,436 $87.18M
Amplify Junior Silver Miners ETF  SILJ 31.41
+0.01 (0.03%)
 2,770,415 $87.02M
iShares Russell Top 200 Growth ETF  IWY 260.61
+0.63 (0.24%)
 332,848 $86.74M
GraniteShares 2x Long SMCI Daily ETF  SMCL 2.070
+0.32 (18.29%)
 41,699,810 $86.32M
iShares U.S. Medical Devices ETF  IHI 53.24
-0.56 (-1.04%)
 1,620,209 $86.26M
JPMorgan BetaBuilders Japan ETF  BBJP 71.87
-0.04 (-0.06%)
 1,195,279 $85.90M
State Street SPDR S&P Bank ETF  KBE 62.84
-0.76 (-1.19%)
 1,362,745 $85.63M
Vanguard S&P 500 Growth ETF  VOOG 435.23
+2.23 (0.52%)
 195,806 $85.22M
Invesco S&P 500 Quality ETF  SPHQ 78.76
-0.42 (-0.53%)
 1,080,446 $85.10M
First Trust Morningstar ETF  FDL 49.82
-0.52 (-1.03%)
 1,694,332 $84.41M
iShares Global Clean Energy ETF  ICLN 18.92
+0.28 (1.50%)
 4,450,225 $84.20M
iShares MSCI EAFE Growth ETF  EFG 118.46
+0.35 (0.30%)
 705,831 $83.61M
Vanguard International High Dividend Yield ETF  VYMI 98.41
+0.23 (0.23%)
 849,572 $83.61M
iShares U.S. Energy ETF  IYE 60.44
-0.38 (-0.62%)
 1,377,140 $83.23M
ProShares Short Dow30  DOG 23.64
+0.15 (0.64%)
 3,514,742 $83.09M
VanEck Morningstar Wide Moat ETF  MOAT 97.64
-1.22 (-1.23%)
 850,051 $83.00M
iShares Russell 2000 Growth Fund  IWO 331.87
-0.85 (-0.26%)
 248,329 $82.41M
Direxion Daily 20-Yr Treasury Bull 3x Shrs  TMF 36.13
-0.28 (-0.77%)
 2,262,225 $81.73M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.