Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
EAFE Smallcap Ishares MSCI ETF  SCZ 66.19
+1.31 (2.02%)
 614,977 $40.71M
Mortgage Backed Securities Vanguard  VMBS 47.04
+0.20 (0.43%)
 858,285 $40.37M
Sprott Uranium Miners ETF  URNM 43.32
+3.21 (8.00%)
 917,678 $39.75M
GS Treasuryaccess 0-1 Year ETF  GBIL 100.14
+0.06 (0.06%)
 395,733 $39.63M
Australia Ishares MSCI ETF  EWA 25.90
+0.63 (2.49%)
 1,529,916 $39.62M
Value Line Dividend Index ETF FT  FVD 44.32
+0.44 (1.00%)
 884,076 $39.18M
Rba American Industrial Renaissance ETF FT  AIRR 72.82
+2.08 (2.94%)
 535,016 $38.96M
Short Maturity Bond Ishares ETF  NEAR 50.97
+0.08 (0.16%)
 763,084 $38.89M
Short Dow30 -1X ETF  DOG 27.71
-0.29 (-1.04%)
 1,399,710 $38.79M
10-20 Year Treas Bond Ishares ETF  TLH 108.99
+0.60 (0.55%)
 351,376 $38.30M
Interm Term Treasury ETF SPDR  SPTI 28.94
+0.11 (0.38%)
 1,297,927 $37.56M
FTSE China Bear -3X Direxion  YANG 8.160
-0.42 (-4.90%)
 4,586,366 $37.42M
Total Intl Stock Ishares Core MSCI ETF  IXUS 71.00
+1.26 (1.81%)
 527,049 $37.42M
Convertible Secs Barclays Capital SPDR  CWB 74.14
+0.67 (0.91%)
 502,702 $37.27M
S&P 500 Dividend Aristocrats ETF  NOBL 103.56
+0.79 (0.77%)
 357,386 $37.01M
FT Smid Cap Rising Dividend Achievers ETF  SDVY 35.92
+1.02 (2.92%)
 1,030,142 $37.00M
Rising Dividend Achievers ETF FT  RDVY 58.04
+1.02 (1.79%)
 631,009 $36.62M
The Magnificent Seven ETF  MAGS 45.43
+0.84 (1.88%)
 803,992 $36.53M
Ultrashort Russell 2000 -2X ETF  TWM 9.390
-0.62 (-6.19%)
 3,828,319 $35.95M
Oppenheimer Russell 1000 Multifactor ETF  OMFL 51.94
+0.34 (0.66%)
 689,709 $35.82M
S&P 500 High Beta Invesco ETF  SPHB 86.84
+1.99 (2.35%)
 409,406 $35.55M
Long Term Bond Index ETF Vanguard  BLV 74.89
+0.50 (0.67%)
 470,164 $35.21M
Russell Midcap Value Ishares ETF  IWS 129.50
+1.99 (1.56%)
 271,389 $35.14M
S&P US Value Ishares Core ETF  IUSV 93.68
+1.03 (1.11%)
 370,385 $34.70M
SPDR Total Stock Market Portfolio ETF  SPTM 68.73
+0.81 (1.19%)
 504,222 $34.66M
Financial ETF Vanguard  VFH 108.02
+1.29 (1.21%)
 314,229 $33.94M
ACWI Ex US Ishares MSCI ETF  ACWX 55.86
+0.97 (1.77%)
 605,815 $33.84M
S&P Smallcap 600 Value Ishares ETF  IJS 107.22
+3.39 (3.26%)
 314,278 $33.70M
Ultrashort Dow30 -2X ETF  DXD 29.16
-0.62 (-2.08%)
 1,155,436 $33.69M
World Ishares MSCI ETF  URTH 153.80
+2.31 (1.52%)
 218,672 $33.63M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.