Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
iShares 5-10 Year Investment Grade Corporate Bond ETF  IGIB 52.20
-0.31 (-0.59%)
 1,397,508 $72.95M
UltraPro Short Dow30  SDOW 47.09
-0.29 (-0.61%)
 1,530,420 $72.07M
Goldman Sachs Physical Gold ETF Shares  AAAU 33.41
+0.87 (2.66%)
 2,122,673 $70.91M
Direxion Daily NVDA Bear 1X Shares  NVDD 5.400
-0.10 (-1.82%)
 13,098,728 $70.73M
iShares Core S&P U.S. Value ETF  IUSV 91.84
+0.20 (0.22%)
 768,053 $70.54M
Avantis U.S. Small Cap Value ETF  AVUV 87.98
-0.15 (-0.17%)
 801,447 $70.51M
Vanguard Russell 1000 Growth ETF  VONG 103.47
+0.66 (0.64%)
 678,271 $70.18M
Direxion Daily NVDA Bull 2X Shares  NVDU 76.38
+2.72 (3.69%)
 915,836 $69.95M
Vanguard Communication Services ETF  VOX 160.33
+0.97 (0.61%)
 436,049 $69.91M
Fidelity Total Bond ETF  FBND 45.10
-0.11 (-0.24%)
 1,536,742 $69.31M
iShares S&P 500 Value ETF  IVE 189.44
+0.45 (0.24%)
 362,854 $68.74M
iShares Gold Trust Micro Shares  IAUM 33.73
+0.89 (2.71%)
 2,025,208 $68.31M
RUS3K ETF  IWV 336.52
+1.64 (0.49%)
 202,355 $68.10M
Global X Uranium ETF  URA 31.87
-0.14 (-0.44%)
 2,101,846 $66.99M
SPDR S&P Bank ETF  KBE 52.84
-0.36 (-0.68%)
 1,262,763 $66.72M
iShares U.S. Consumer Staples ETF  IYK 71.55
-0.13 (-0.18%)
 922,068 $65.97M
Fidelity MSCI Information Technology Index ETF  FTEC 182.05
+1.62 (0.90%)
 360,446 $65.62M
Vanguard Financials ETF  VFH 123.00
+0.12 (0.10%)
 529,275 $65.10M
abrdn Physical Platinum Shares ETF  PPLT 97.51
+0.76 (0.79%)
 666,930 $65.03M
Direxion Daily Junior Gold Miners Index Bull 2X Shares  JNUG 84.47
+9.34 (12.43%)
 757,152 $63.96M
First Trust NASDAQ Cybersecurity ETF  CIBR 72.55
+0.73 (1.02%)
 873,080 $63.34M
Vanguard Mega Cap Value ETF  MGV 127.25
+0.32 (0.25%)
 495,679 $63.08M
SPDR DJ Euro STOXX 50 Etf  FEZ 59.93
+0.74 (1.25%)
 1,048,556 $62.84M
Pacer US Small Cap Cash Cows ETF  CALF 38.43
-0.02 (-0.05%)
 1,628,631 $62.59M
Direxion Daily Junior Gold Miners Index Bear 2X Shares  JDST 9.500
-1.34 (-12.36%)
 6,540,923 $62.14M
iShares Currency Hedged MSCI EAFE ETF  HEFA 37.95
+0.18 (0.48%)
 1,611,516 $61.16M
NEOS Nasdaq 100 High Income ETF  QQQI 50.59
+0.23 (0.46%)
 1,201,370 $60.78M
Alerian MLP ETF  AMLP 47.97
+0.20 (0.42%)
 1,258,849 $60.39M
ProShares Trust ProShares UltraShort Bitcoin ETF  SBIT 7.460
+0.02 (0.27%)
 8,059,052 $60.12M
Vanguard Large-Cap ETF  VV 273.75
+1.97 (0.72%)
 219,444 $60.07M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.