Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
Direxion Daily Junior Gold Miners Index Bear 2X Shares  JDST 6.040
-0.35 (-5.48%)
 15,329,251 $92.59M
Direxion Daily 20-Year Treasury Bear 3X  TMV 36.01
-1.63 (-4.33%)
 2,570,021 $92.55M
Fidelity Total Bond ETF  FBND 46.32
+0.21 (0.46%)
 1,976,724 $91.56M
iShares Inc iShares MSCI Mexico ETF  EWW 63.83
+0.76 (1.21%)
 1,424,390 $90.92M
iShares Russell 2000 Growth ETF  IWO 310.83
+1.71 (0.55%)
 290,705 $90.36M
iShares Core MSCI International Developed Markets ETF  IDEV 78.70
+0.36 (0.46%)
 1,145,952 $90.19M
WisdomTree India Earnings Fund  EPI 44.38
-0.09 (-0.20%)
 2,007,281 $89.08M
abrdn Physical Platinum Shares ETF  PPLT 125.78
+0.45 (0.36%)
 707,982 $89.05M
Direxion Daily GOOGL Bull 2X Shares  GGLL 59.73
+1.38 (2.37%)
 1,484,468 $88.67M
Schwab 1000 Index ETF  SCHK 31.29
-0.06 (-0.19%)
 2,827,703 $88.48M
ProShares Ultra Gold  UGL 40.51
+0.91 (2.30%)
 2,171,026 $87.95M
iShares Floating Rate Bond ETF  FLOT 50.88
+0.00 (0.00%)
 1,721,318 $87.58M
iShares MSCI Hong Kong Index Fund  EWH 21.18
+0.18 (0.86%)
 4,037,692 $85.52M
iShares S&P 100 ETF  OEF 321.66
-1.03 (-0.32%)
 265,543 $85.41M
WisdomTree Japan Hedged Equity Fund  DXJ 127.21
+0.32 (0.25%)
 666,655 $84.81M
iShares 5-10 Year Investment Grade Corporate Bond ETF  IGIB 54.00
+0.20 (0.37%)
 1,568,476 $84.70M
Direxion Daily AVGO Bull 2X Shares  AVL 54.90
+8.58 (18.52%)
 1,525,101 $83.73M
First Trust DJ Internet Index Fund  FDN 280.66
+0.35 (0.12%)
 296,848 $83.31M
iShares MSCI ACWI ex U.S. ETF  ACWX 63.11
+0.38 (0.61%)
 1,308,260 $82.56M
ProShares UltraPro Short Russell2000  SRTY 12.67
-0.18 (-1.40%)
 6,495,917 $82.30M
iShares MSCI Eurozone ETF  EZU 59.65
+0.17 (0.29%)
 1,379,073 $82.26M
Schwab U.S. Mid Cap ETF  SCHM 29.85
+0.18 (0.61%)
 2,746,101 $81.97M
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF  SPEM 44.82
+0.54 (1.22%)
 1,828,885 $81.97M
Vanguard Energy ETF  VDE 123.02
-2.34 (-1.87%)
 660,396 $81.24M
Direxion Daily Gold Miners Index Bear 2X Shares  DUST 14.84
-0.80 (-5.12%)
 5,465,815 $81.11M
Fundstrat Granny Shots US Large Cap ETF  GRNY 23.44
+0.00 (0.00%)
 3,456,899 $81.03M
ProShares Ultra Bloomberg Crude Oil  UCO 22.21
-0.76 (-3.31%)
 3,606,444 $80.10M
Defiance Daily Target 2X Long HIMS ETF  HIMZ 17.32
+0.13 (0.76%)
 4,623,643 $80.08M
SPDR S&P Insurance ETF  KIE 58.86
-0.66 (-1.11%)
 1,352,580 $79.61M
iShares S&P 500 Value ETF  IVE 203.17
-0.95 (-0.47%)
 390,773 $79.39M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.