Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
ProShares Ultra Bitcoin ETF  BITU 25.51
+1.59 (6.65%)
 4,815,339 $122.84M
JPMorgan Ultra-Short Municipal Income ETF  JMST 51.06
+0.03 (0.06%)
 2,404,514 $122.77M
SPDR Portfolio Emerging Markets ETF  SPEM 48.68
-0.32 (-0.65%)
 2,519,255 $122.64M
PIMCO Enhanced Short Maturity Active Exchange-Traded Fund  MINT 100.46
+0.01 (0.01%)
 1,217,384 $122.30M
iShares Preferred and Income Securities ETF  PFF 31.64
+0.02 (0.08%)
 3,861,110 $122.18M
iShares MSCI Germany Index Fund  EWG 43.57
-0.26 (-0.59%)
 2,772,811 $120.81M
iShares MSCI USA Momentum Factor ETF  MTUM 258.90
-0.05 (-0.02%)
 466,262 $120.72M
iShares U.S. Financial ETF  IYF 129.16
-1.91 (-1.46%)
 921,996 $119.09M
Vanguard Short Duration Bond ETF  VSDB 76.55
+0.03 (0.04%)
 1,554,641 $119.01M
Fidelity Total Bond ETF  FBND 46.17
+0.04 (0.09%)
 2,574,927 $118.88M
iShares Core MSCI Total International Stock ETF  IXUS 87.59
-0.49 (-0.56%)
 1,342,343 $117.58M
Avantis U.S. Small Cap Value ETF  AVUV 107.04
+0.18 (0.17%)
 1,089,801 $116.65M
First Trust Rising Dividend Achievers ETF  RDVY 72.04
-0.53 (-0.73%)
 1,609,745 $115.97M
Direxion Daily AMD Bear 1X Shares  AMDD 9.050
-0.61 (-6.36%)
 12,777,580 $115.64M
PGIM Total Return Bond ETF  PTRB 42.16
+0.04 (0.10%)
 2,721,758 $114.76M
iShares MSCI Europe Financials ETF  EUFN 37.20
-0.13 (-0.35%)
 3,070,364 $114.22M
iShares Core Universal USD Bond ETF  IUSB 46.69
+0.05 (0.11%)
 2,444,553 $114.14M
iShares Floating Rate Bond ETF  FLOT 50.93
+0.01 (0.02%)
 2,229,804 $113.56M
iShares MSCI EAFE Small-Cap ETF  SCZ 79.81
-0.79 (-0.98%)
 1,410,082 $112.54M
Tradr 2X Long ASTS Daily ETF  ASTX 62.49
-7.88 (-11.20%)
 1,777,819 $111.10M
SPDR DJ Euro STOXX 50 Etf  FEZ 66.76
-0.12 (-0.18%)
 1,658,868 $110.75M
Vanguard S&P 500 Growth ETF  VOOG 450.40
-0.89 (-0.20%)
 244,735 $110.23M
iShares U.S. Energy ETF  IYE 49.77
+0.70 (1.43%)
 2,213,589 $110.17M
ProShares Ultra Bloomberg Crude Oil  UCO 21.34
+0.83 (4.05%)
 5,149,138 $109.88M
ProShares Short VIX Short Term Futures ETF  SVXY 55.54
-0.80 (-1.42%)
 1,949,096 $108.25M
iShares MSCI Australia Index Fund  EWA 26.41
-0.04 (-0.15%)
 4,078,537 $107.71M
Defiance Daily Target 2x Long OKLO ETF  OKLL 29.36
-3.39 (-10.35%)
 3,664,395 $107.59M
iShares ESG Aware MSCI USA ETF  ESGU 151.24
-0.38 (-0.25%)
 708,110 $107.09M
iShares MSCI Eurozone ETF  EZU 66.07
-0.27 (-0.41%)
 1,616,234 $106.78M
Goldman Sachs Physical Gold ETF Shares  AAAU 45.27
-0.07 (-0.15%)
 2,332,807 $105.61M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.