Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
Sprott Physical Gold and Silver Trust Units  CEF 52.22
+3.20 (6.53%)
 2,222,563 $116.06M
Fidelity Enhanced International ETF  FENI 40.16
+0.57 (1.44%)
 2,884,665 $115.85M
JPMorgan Core Plus Bond ETF  JCPB 47.49
+0.02 (0.05%)
 2,432,205 $115.52M
Vanguard 0-3 Month Treasury Bill ETF  VBIL 75.47
+0.00 (0.00%)
 1,528,013 $115.32M
State Street SPDR Portfolio Long Term Corporate Bond ETF  SPLB 22.69
-0.01 (-0.04%)
 5,067,683 $114.99M
Vanguard Ultra-Short Bond ETF  VUSB 49.91
+0.02 (0.04%)
 2,294,644 $114.53M
iShares Russell 2000 Value ETF  IWN 200.95
+0.64 (0.32%)
 569,662 $114.47M
Invesco S&P 500 Quality ETF  SPHQ 79.78
-0.08 (-0.10%)
 1,427,559 $113.89M
Global X U.S. Infrastructure Development ETF  PAVE 54.89
+0.20 (0.37%)
 2,073,097 $113.79M
Vanguard Long-Term Treasury ETF  VGLT 55.94
+0.02 (0.04%)
 2,023,116 $113.17M
Fidelity Total Bond ETF  FBND 46.17
+0.02 (0.04%)
 2,400,826 $110.85M
Direxion Daily AMD Bear 1X Shares  AMDD 8.810
-0.33 (-3.61%)
 12,565,007 $110.70M
iShares S&P 500 Value ETF  IVE 221.59
-0.48 (-0.22%)
 494,622 $109.60M
iShares U.S. Treasury Bond ETF  GOVT 23.05
+0.01 (0.04%)
 4,714,539 $108.67M
iShares MSCI Intl Quality Factor ETF  IQLT 48.61
+0.55 (1.14%)
 2,229,125 $108.36M
Grayscale Ethereum Staking ETF Shares  ETHE 17.33
+0.58 (3.46%)
 6,121,403 $106.08M
VanEck Pharmaceutical ETF  PPH 109.86
-0.59 (-0.53%)
 949,588 $104.32M
Vanguard Russell 1000 Value ETF  VONV 98.57
+0.02 (0.02%)
 1,047,062 $103.21M
GraniteShares 2x Long PLTR Daily ETF  PTIR 16.35
+1.52 (10.25%)
 6,293,819 $102.90M
PIMCO Enhanced Short Maturity Active Exchange-Traded Fund  MINT 100.48
+0.01 (0.01%)
 1,022,025 $102.69M
State Street SPDR Portfolio High Yield Bond ETF  SPHY 23.75
+0.04 (0.17%)
 4,307,698 $102.31M
Direxion Daily South Korea Bull 3X Shares  KORU 375.55
+12.31 (3.39%)
 269,740 $101.30M
GraniteShares 2x Long COIN Daily ETF  CONL 7.350
+0.19 (2.65%)
 13,727,029 $100.89M
ProShares Short VIX Short Term Futures ETF  SVXY 54.74
+0.87 (1.61%)
 1,814,821 $99.34M
JPMorgan Income ETF  JPIE 46.41
+0.02 (0.04%)
 2,136,235 $99.14M
ProShares UltraShort Bitcoin ETF  SBIT 58.17
-1.20 (-2.02%)
 1,683,790 $97.95M
PIMCO Multisector Bond Active Exchange-Traded Fund  PYLD 26.82
+0.05 (0.19%)
 3,647,702 $97.83M
Schwab U.S. TIPS ETF  SCHP 26.70
+0.03 (0.11%)
 3,660,012 $97.72M
First Trust Enhanced Short Maturity ETF  FTSM 59.99
+0.00 (0.00%)
 1,624,795 $97.47M
iShares Flexible Income Active ETF  BINC 52.99
+0.02 (0.04%)
 1,826,902 $96.81M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.