Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Kinross Gold Corporation  KGC 25.51 24.26 9,762,173
+15.65 (158.72%)
EMX Royalty Corporation Common Shares (Canada)  EMX 4.940 4.860 1,029,541
+3.03 (158.64%)
Apyx Medical Corporation - Common Stock  APYX 3.000 2.970 138,785
+1.84 (158.62%)
American Superconductor Corporation - Common Stock  AMSC 61.57 56.24 1,115,749
+37.76 (158.59%)
Surf Air Mobility Inc. Common Stock  SRFM 5.130 5.000 4,580,674
+3.14 (157.79%)
Monogram Technologies Inc. - Common Stock  MGRM 6.000 6.000 0
+3.67 (157.51%)
T1 Energy Inc. Common Stock  TE 3.500 3.640 7,274,397
+2.14 (157.35%)
Cumberland Pharmaceuticals Inc. - Common Stock  CPIX 3.360 3.450 22,526
+2.05 (156.49%)
Ouster, Inc. - Common Stock  OUST 31.07 27.86 2,058,614
+18.86 (154.46%)
Taysha Gene Therapies, Inc. - Common Stock  TSHA 5.050 4.880 4,136,388
+3.06 (153.77%)
icad inc. - Common Stock  ICAD 3.870 3.870 0
+2.34 (152.94%)
AEye, Inc. - Class A Common Stock  LIDR 3.110 3.070 4,413,168
+1.88 (152.85%)
Orla Mining Ltd. Common Shares  ORLA 11.49 11.01 1,449,959
+6.94 (152.53%)
Neuphoria Therapeutics Inc. - Common Stock  NEUP 16.72 17.50 48,870
+10.09 (152.19%)
Airship AI Holdings, Inc - Class A Common Stock  AISP 5.440 5.130 1,573,574
+3.28 (151.85%)
Pagaya Technologies Ltd. - Class A Ordinary Shares  PGY 27.97 27.19 5,135,767
+16.86 (151.76%)
New Gold   NGD 7.170 6.840 12,140,099
+4.32 (151.58%)
Bitdeer Technologies Group - Ordinary Shares  BTDR 20.45 17.78 11,960,151
+12.32 (151.54%)
Direxion Daily AVGO Bull 2X Shares  AVL 60.09 50.29 1,107,050
+36.10 (150.52%)
Tapestry, Inc. Common Stock  TPR 114.06 108.22 2,563,437
+68.47 (150.19%)
Claritev Corporation Class A Common Stock  CTEV 52.40 53.73 96,518
+31.41 (149.64%)
Alphatec Holdings, Inc. - Common Stock  ATEC 13.24 13.14 1,796,969
+7.92 (148.87%)
Motorcar Parts of America, Inc. - Common Stock  MPAA 15.38 14.81 128,886
+9.20 (148.87%)
Lichen International Limited - Class A Ordinary Shares  LICN 4.351 4.576 9,009
+2.60 (148.60%)
Riot Platforms, Inc. - Common Stock  RIOT 21.70 21.01 25,831,913
+12.96 (148.28%)
Vuzix Corporation - Common Stock  VUZI 3.640 3.520 1,282,787
+2.17 (147.62%)
Nextracker Inc. - Class A Common Stock  NXT 86.96 82.80 2,089,267
+51.73 (146.84%)
iBio, Inc. - Common Stock  IBIO 6.410 6.410 0
+3.81 (146.54%)
Elbit Systems Ltd. - Ordinary Shares  ESLT 517.99 502.35 86,387
+307.51 (146.10%)
Symbotic Inc. - Class A Common Stock  SYM 70.51 63.76 1,963,926
+41.85 (146.02%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.