Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Natural Grocers by Vitamin Cottage, Inc. Common Stock  NGVC 44.42 45.43 226,929
+23.43 (111.62%)
Everi Holdings Inc. Common Stock  EVRI 14.17 14.13 2,097,006
+7.47 (111.49%)
Tradr 2X Long APP Daily ETF  APPX 56.43 56.86 146,495
+29.70 (111.09%)
Richtech Robotics Inc. - Class B Common Stock  RR 2.340 2.420 21,425,870
+1.23 (110.81%)
AIFU Inc. - Class A Ordinary Share  AIFU 3.180 2.710 235,925
+1.67 (110.60%)
G1 Therapeutics, Inc. - Common Stock  GTHX 7.150 7.150 0
+3.75 (110.29%)
ADMA Biologics Inc - Common Stock  ADMA 19.94 20.33 1,556,356
+10.43 (109.67%)
Journey Medical Corporation - Common Stock  DERM 7.540 7.450 72,231
+3.94 (109.44%)
Theratechnologies Inc. - Common Shares  THTX 2.630 2.640 179,198
+1.37 (108.73%)
BrightSpring Health Services, Inc. - Common Stock  BTSG 23.50 23.58 1,735,432
+12.22 (108.33%)
Exelixis, Inc. - Common Stock  EXEL 42.37 42.22 2,139,911
+22.03 (108.31%)
AvePoint, Inc. - Class A Common Stock  AVPT 18.95 19.24 1,037,611
+9.84 (108.01%)
Palomar Holdings, Inc. - Common stock  PLMR 168.37 171.79 220,780
+87.20 (107.43%)
Dutch Bros Inc. Class A Common Stock  BROS 73.02 72.33 6,608,756
+37.72 (106.86%)
Bitdeer Technologies Group - Ordinary Shares  BTDR 12.63 13.25 3,073,989
+6.52 (106.71%)
Bitcoin Depot Inc. - Class A Common Stock  BTM 4.100 4.490 2,323,435
+2.11 (106.03%)
Defiance Daily Target 2X Long HIMS ETF  HIMZ 35.00 36.25 2,457,450
+17.99 (105.76%)
DatChat, Inc. - Common Stock  DATS 2.630 2.650 93,454
+1.35 (105.47%)
Alnylam Pharmaceuticals, Inc. - Common Stock  ALNY 308.00 305.31 762,007
+157.94 (105.25%)
Howmet Aerospace Inc. Common Stock  HWM 175.01 173.94 1,989,111
+89.73 (105.22%)
Twilio Inc. Class A Common Stock  TWLO 120.80 119.87 2,100,684
+61.83 (104.85%)
Stride, Inc. Common Stock  LRN 144.69 143.64 687,002
+73.94 (104.51%)
Ambow Education Holding Ltd. American Depository Shares (each representing  AMBO 2.760 2.910 2,015
+1.41 (104.43%)
Cidara Therapeutics, Inc. - Common Stock  CDTX 24.05 24.05 226,347
+12.28 (104.33%)
Groupon, Inc. - Common Stock  GRPN 31.97 32.53 769,519
+16.25 (103.37%)
Stitch Fix, Inc. - Class A Common Stock  SFIX 4.670 4.750 1,859,633
+2.37 (103.04%)
InterDigital, Inc. - Common Stock  IDCC 226.51 223.51 223,076
+114.94 (103.02%)
VEON Ltd. - American Depositary Shares  VEON 51.69 50.05 112,891
+26.19 (102.71%)
Liberty Media Corporation - Series A Liberty Live Common Stock  LLYVA 76.03 74.22 67,953
+38.47 (102.41%)
Flexible Solutions International Inc. Common Stock (CDA)  FSI 4.370 4.360 16,895
+2.21 (102.31%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.