Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
HudBay Minerals   HBM 25.88 24.92 5,750,057
+18.82 (266.57%)
ProShares UltraShort Bitcoin ETF  SBIT 43.01 45.50 1,948,814
+31.26 (266.04%)
Intuitive Machines, Inc. - Class A Common Stock  LUNR 27.58 27.28 14,592,094
+20.01 (264.57%)
NovaGold Resources   NG 10.94 10.13 3,003,678
+7.93 (263.46%)
CG Oncology, Inc. - Common stock  CGON 73.43 66.34 1,765,238
+53.21 (263.16%)
DallasNews Corporation - Series A Common Stock  DALN 16.51 16.51 0
+11.96 (262.86%)
RF INDUSTRIES  RFIL 13.92 13.92 344,015
+10.08 (262.50%)
Indivior Pharmaceuticals, Inc. - Common Stock  INDV 32.70 31.51 1,257,561
+23.64 (260.93%)
Solaris Energy Infrastructure, Inc. Class A Common Stock  SEI 65.62 67.14 1,672,295
+47.42 (260.55%)
4D Molecular Therapeutics, Inc. - Common Stock  FDMT 10.49 10.06 894,935
+7.58 (260.48%)
Allegheny Technologies  ATI 164.66 155.83 1,781,375
+118.94 (260.15%)
T-Rex 2X Inverse Tesla Daily Target ETF  TSLZ 13.16 13.94 9,535,470
+9.51 (260.05%)
Capricor Therapeutics, Inc. - Common Stock  CAPR 34.70 34.59 769,664
+25.06 (259.96%)
CPS Technologies Corp. - Common Stock  CPSH 5.220 5.000 349,056
+3.76 (257.53%)
Intellicheck, Inc. - Common Stock  IDN 8.490 8.260 305,881
+6.11 (256.72%)
Intel Corp  INTC 68.50 68.50 118,592,118
+49.27 (256.21%)
AnaptysBio, Inc. - Common Stock  ANAB 67.51 66.90 623,994
+48.45 (254.20%)
Ubiquiti Inc. Common Stock  UI 1,084.50 1039.13 86,033
+777.96 (253.79%)
Compass Therapeutics, Inc. - Common Stock  CMPX 6.000 6.530 3,732,125
+4.30 (252.94%)
Sasol Ltd. American Depositary Shares  SSL 12.16 13.12 3,697,057
+8.71 (252.46%)
Defiance Daily Target 2X Long ORCL ETF  ORCX 37.06 38.53 5,891,079
+26.54 (252.28%)
Allient Inc. - Common Stock  ALNT 74.40 70.39 197,335
+53.25 (251.77%)
Rigetti Computing, Inc. - Redeemable warrants  RGTIW 9.375 9.130 154,875
+6.71 (251.58%)
Synaptogenix, Inc. - Common Stock  SNPX 7.850 7.850 0
+5.62 (251.23%)
Ouster, Inc. - Common Stock  OUST 24.26 24.17 1,643,841
+17.35 (251.09%)
Silicon Motion Technology Corporation - American Depositary Shares  SIMO 139.71 137.00 845,972
+99.87 (250.68%)
Kymera Therapeutics, Inc. - Common Stock  KYMR 87.71 86.14 587,350
+62.69 (250.56%)
Rocky Brands, Inc. - Common Stock  RCKY 43.89 42.27 77,434
+31.37 (250.56%)
Victorias Secret & Co. Common Stock  VSCO 54.72 51.61 2,305,382
+39.10 (250.32%)
ASE Technology Holding Co., Ltd. American Depositary Shares (each representing  ASX 28.59 27.60 9,231,694
+20.38 (248.23%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.