Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Century Aluminum Company - Common Stock  CENX 54.36 54.36 60
+33.76 (163.88%)
VanEck Junior Gold Miners ETF  GDXJ 136.90 136.90 16,974
+84.80 (162.76%)
TROOPS, Inc. - Ordinary Shares  TROO 4.070 4.070 0
+2.52 (162.58%)
Eupraxia Pharmaceuticals Inc. - Common Stock  EPRX 8.500 8.500 0
+5.26 (162.35%)
ProShares Ultra Gold  UGL 74.27 74.27 42,009
+45.95 (162.23%)
Liquidia Corporation - Common Stock  LQDA 42.40 42.40 154
+26.18 (161.41%)
InnovAge Holding Corp. - Common Stock  INNV 8.730 8.730 15
+5.39 (161.38%)
abrdn Physical Silver Shares ETF  SIVR 79.81 79.81 41,150
+49.18 (160.56%)
iShares Silver Trust  SLV 76.04 76.04 1,069,476
+46.84 (160.41%)
Newmont Mining  NEM 120.73 120.73 10,645
+74.27 (159.86%)
Gilat Satellite Networks Ltd. - Ordinary Shares  GILT 19.27 19.27 2,605
+11.85 (159.70%)
Coherent Corp. - Common Stock  COHR 242.46 242.46 73,991
+148.80 (158.87%)
SolarEdge Technologies, Inc. - Common Stock  SEDG 36.80 36.80 1,487
+22.58 (158.79%)
mF International Limited - Class A Ordinary Shares  MFI 14.42 14.42 0
+8.84 (158.50%)
Verb Technology Company, Inc. - Common Stock  VERB 14.50 14.50 0
+8.89 (158.47%)
Silicon Motion Technology Corporation - American Depositary Shares  SIMO 137.55 137.55 595
+84.27 (158.16%)
Osisko Development Corp. Common Shares  ODV 3.920 3.920 0
+2.40 (157.89%)
Aehr Test Systems - Common Stock  AEHR 27.59 27.59 482
+16.89 (157.85%)
Roivant Sciences Ltd. - Common Shares  ROIV 27.67 27.67 16
+16.88 (156.44%)
Comtech Telecommunications Corp. - Common Stock  CMTL 5.870 5.870 0
+3.58 (156.33%)
Precigen, Inc. - Common Stock  PGEN 4.560 4.560 742
+2.78 (156.18%)
E.W. Scripps Company (The) - Class A Common Stock  SSP 3.620 3.620 0
+2.21 (156.10%)
Constellium SE Ordinary Shares (France)  CSTM 24.70 24.70 0
+15.05 (155.96%)
Powell Industries, Inc. - Common Stock  POWL 561.89 561.89 160
+342.00 (155.53%)
Sprott Junior Gold Miners ETF  SGDJ 101.31 101.31 0
+61.56 (154.87%)
Intel Corp  INTC 50.24 50.24 187,289
+30.47 (154.12%)
Lipocine Inc. - Common Stock  LPCN 8.890 8.890 0
+5.39 (154.00%)
Better Home & Finance Holding Company - Class A Common Stock  BETR 27.91 27.91 0
+16.88 (153.04%)
Sprott Physical Silver Trust ETV  PSLV 27.49 27.49 61,694
+16.60 (152.43%)
Millicom International Cellular S.A. - Common Stock  TIGO 68.28 68.28 130
+41.23 (152.42%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.