Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Art's-Way Manufacturing Co., Inc. - Common Stock  ARTW 3.370 3.070 37,246
+1.87 (124.67%)
Limbach Holdings, Inc. - Common Stock  LMB 133.48 137.00 186,171
+73.93 (124.15%)
Theratechnologies Inc. - Common Shares  THTX 3.160 3.150 709,739
+1.75 (124.11%)
Freedom Holding Corp. - Common Stock  FRHC 182.17 185.81 154,904
+100.69 (123.58%)
SOC-WS  SOC-WS 11.38 11.38 0
+6.28 (123.14%)
Phoenix Asia Holdings Limited - Ordinary Shares  PHOE 8.120 8.000 12,582
+4.47 (122.47%)
Celcuity Inc. - Common Stock  CELC 39.91 39.16 1,556,367
+21.97 (122.46%)
Lumentum Holdings Inc. - Common Stock  LITE 106.68 110.08 2,431,726
+58.67 (122.20%)
Life360, Inc. - Common Stock  LIF 74.40 76.59 712,047
+40.91 (122.16%)
Qudian Inc. American Depositary Shares  QD 3.950 4.040 1,179,249
+2.17 (121.91%)
TTM Technologies, Inc. - Common Stock  TTMI 43.34 47.25 5,241,056
+23.80 (121.80%)
Liberty Media Corporation - Series C Liberty Live Common Stock  LLYVK 82.57 84.23 256,360
+45.33 (121.72%)
Liberty Media Corporation - Series A Liberty Live Common Stock  LLYVA 80.01 81.80 140,345
+43.88 (121.45%)
Xeris Biopharma Holdings, Inc. - Common Stock  XERS 5.380 5.090 2,677,336
+2.95 (121.40%)
Uxin Limited - American Depositary Shares  UXIN 3.670 3.480 123,575
+2.01 (121.08%)
ETF Opportunities Trust T-Rex 2X Long NFLX Daily Target ETF  NFLU 54.35 54.36 104,379
+29.65 (120.04%)
Lixte Biotechnology Holdings, Inc. - Common Stock  LIXT 4.870 3.970 294,247
+2.66 (119.86%)
SharpLink Gaming, Inc. - Common Stock  SBET 17.14 18.81 29,189,853
+9.34 (119.74%)
Rigel Pharmaceuticals, Inc. - Common Stock  RIGL 21.91 21.06 179,261
+11.88 (118.44%)
Direxion Daily NFLX Bull 2X Shares  NFXL 53.84 54.12 226,282
+29.16 (118.18%)
SoundHound AI, Inc. - Class A Common Stock  SOUN 10.11 10.33 25,675,181
+5.45 (116.95%)
Universal Safety Products, Inc. Common Stock  UUU 3.110 3.380 42,304
+1.67 (115.97%)
Deutsche Bank AG Common Stock  DB 32.53 32.98 3,210,912
+17.45 (115.72%)
NAYA Biosciences, Inc. - Common Stock  NAYA 2.200 2.200 0
+1.18 (115.69%)
Twilio Inc. Class A Common Stock  TWLO 121.16 129.00 2,802,855
+64.89 (115.32%)
Interactive Brokers Group, Inc. - Class A Common Stock  IBKR 63.61 65.56 7,976,405
+33.86 (113.80%)
AEye, Inc. - Class A Common Stock  LIDR 2.880 3.610 12,687,944
+1.53 (113.33%)
DXP Enterprises, Inc. - Common Stock  DXPE 110.02 113.26 193,505
+58.40 (113.13%)
Atour Lifestyle Holdings Limited - American Depositary Shares  ATAT 33.46 33.82 1,142,982
+17.74 (112.85%)
Comfort Systems USA, Inc. Common Stock  FIX 695.30 703.30 552,425
+368.63 (112.84%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.