Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Amplify Junior Silver Miners ETF  SILJ 27.66 27.53 15,640,002
+16.15 (140.31%)
Nextpower Inc. - Class A Common Stock  NXT 85.83 88.00 2,037,395
+50.11 (140.29%)
Intellicheck, Inc. - Common Stock  IDN 6.725 6.930 118,778
+3.92 (140.18%)
GraniteShares 2x Long MU Daily ETF  MULL 57.79 61.55 509,333
+33.72 (140.11%)
ProShares Ultra Gold  UGL 56.85 55.83 5,791,173
+33.15 (139.82%)
Evoke Pharma, Inc. - Common Stock  EVOK 11.00 11.00 0
+6.41 (139.65%)
Palantir Technologies Inc. - Class A Common Stock  PLTR 177.29 187.75 50,402,141
+102.90 (138.33%)
Ridgetech, Inc. - Ordinary Shares  RDGT 3.430 3.779 86,544
+1.99 (138.19%)
Tetra Technologies, Inc. Common Stock  TTI 8.740 8.730 2,657,130
+5.07 (138.15%)
Harmony Gold Mining Company Limited  HMY 20.67 20.22 3,193,694
+11.98 (137.86%)
VanEck Gold Miners ETF  GDX 85.83 84.83 18,090,967
+49.64 (137.16%)
HUHUTECH International Group Inc. - Ordinary Shares  HUHU 11.14 11.29 6,867
+6.43 (136.23%)
Frequency Electronics, Inc. - Common Stock  FEIM 43.00 45.06 333,263
+24.77 (135.87%)
VivoPower International PLC - Ordinary Shares  VVPR 2.830 3.200 340,695
+1.63 (135.83%)
Centerra Gold Inc. Common Shares  CGAU 13.81 13.98 894,876
+7.94 (135.26%)
TTM Technologies, Inc. - Common Stock  TTMI 61.58 67.63 3,372,040
+35.34 (134.68%)
Globalstar, Inc. - Common Stock  GSAT 56.91 63.70 1,444,009
+32.58 (133.91%)
Verb Technology Company, Inc. - Common Stock  VERB 14.50 14.50 0
+8.30 (133.87%)
Seabridge Gold, Inc. Ordinary Shares (Canada)  SA 29.18 29.21 793,556
+16.68 (133.44%)
Endeavour Silver Corporation Ordinary Shares (Canada)  EXK 9.360 9.320 15,990,933
+5.35 (133.42%)
Global X Silver Miners ETF  SIL 82.60 81.79 2,779,609
+47.21 (133.40%)
J-Long Group Limited - Class A Ordinary Shares  JL 6.160 6.060 7,630
+3.52 (133.32%)
Cellectis S.A. - American Depositary Shares  CLLS 3.970 4.060 78,088
+2.27 (132.84%)
Enanta Pharmaceuticals, Inc. - Common Stock  ENTA 14.25 14.85 334,319
+8.12 (132.46%)
YieldMax Bitcoin Option Income Strategy ETF  YBIT 33.77 34.46 26,977
+19.21 (131.96%)
Ciena Corporation Common Stock  CIEN 203.90 209.84 2,371,832
+115.76 (131.34%)
CompoSecure, Inc. - Warrant  CMPOW 12.15 12.15 0
+6.88 (130.55%)
Cooper-Standard Holdings Inc. Common Stock  CPS 34.02 34.89 111,219
+19.24 (130.18%)
Korea Electric Power Corporation Common Stock  KEP 17.07 16.98 500,209
+9.59 (128.21%)
Assembly Biosciences, Inc. - Common Stock  ASMB 32.58 33.50 88,867
+18.30 (128.15%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.