Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Celestica   CLS 194.74 199.86 4,545,628
+144.35 (286.47%)
Arqit Quantum Inc. - Ordinary Shares  ARQQ 32.35 33.24 431,835
+23.80 (278.36%)
Mingteng International Corporation Inc. - Ordinary Shares  MTEN 14.30 14.03 93,745
+10.52 (278.31%)
GE Vernova Inc. Common Stock  GEV 656.50 660.29 3,077,392
+482.47 (277.23%)
Covenant Logistics Group, Inc. - Class A Common Stock  CVLG 50.65 50.65 0
+37.17 (275.81%)
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 7.715 8.030 1,838,760
+5.64 (272.71%)
ASP Isotopes Inc. - Common Stock  ASPI 8.930 9.070 3,023,351
+6.53 (272.08%)
LexinFintech Holdings Ltd. - American Depositary Shares  LX 6.290 6.370 5,603,147
+4.54 (258.40%)
MasterBeef Group - Ordinary Shares  MB 14.63 14.75 11,608
+10.53 (256.83%)
TenX Keane Acquisition - Ordinary Share  TENK 40.50 40.50 0
+29.11 (255.58%)
Aurora Mobile Limited - American Depositary Shares  JG 9.940 9.890 13,194
+7.07 (246.34%)
Nano Nuclear Energy Inc. - common stock  NNE 33.99 35.43 3,024,562
+24.13 (244.73%)
Epsium Enterprise Limited - Ordinary Shares  EPSM 16.48 16.49 161,929
+11.66 (241.91%)
Smart Digital Group Limited - Ordinary Shares  SDM 20.70 21.97 1,008,811
+14.59 (238.79%)
Amer Sports, Inc. Ordinary Shares  AS 36.51 37.54 3,472,786
+25.73 (238.68%)
Hims & Hers Health, Inc. Class A Common Stock  HIMS 62.55 66.18 26,736,455
+44.04 (237.93%)
Alterity Therapeutics Limited - American Depositary Shares  ATHE 5.010 5.060 45,943
+3.50 (231.79%)
Wallbox N.V. Class A Ordinary Shares  WBX 4.830 5.170 35,494
+3.37 (230.82%)
DallasNews Corporation - Series A Common Stock  DALN 14.86 14.82 51,086
+10.33 (228.04%)
USA Rare Earth, Inc. - Warrant  USARW 4.510 4.010 675,031
+3.13 (228.00%)
X Financial American Depositary Shares  XYF 14.18 14.39 470,441
+9.84 (226.73%)
T-REX 2X Long Tesla Daily Target ETF  TSLT 45.63 45.63 0
+31.59 (225.00%)
Astera Labs, Inc. - Common Stock  ALAB 131.10 136.73 6,940,278
+90.65 (224.10%)
iClick Interactive Asia Group Limited - American Depositary Shares  ICLK 9.240 9.240 0
+6.37 (221.95%)
Roblox Corporation Class A Common Stock  RBLX 125.03 137.79 15,011,831
+86.18 (221.83%)
Aeluma, Inc. - Common Stock  ALMU 20.82 22.12 324,410
+14.31 (219.82%)
Reddit, Inc.  RDDT 188.64 160.59 27,258,475
+129.26 (217.68%)
Viomi Technology Co., Ltd - American Depositary Shares  VIOT 3.240 3.170 266,555
+2.22 (217.65%)
Avino Silver & Gold Mines Ltd. Common Shares (Canada)  ASM 3.230 3.190 3,080,989
+2.21 (216.67%)
Joby Aviation, Inc. Common Stock  JOBY 17.16 16.66 45,963,925
+11.73 (216.02%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.