Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Aimei Health Technology Co., Ltd - Ordinary Share  AFJK 49.40 49.40 0
+38.58 (356.56%)
Energy Fuels Inc Ordinary Shares (Canada)  UUUU 23.10 23.10 3,535
+18.03 (355.62%)
Kodiak Sciences Inc - Common Stock  KOD 24.30 24.30 2,683
+18.96 (355.06%)
China Yuchai International Limited Common Stock  CYD 49.90 49.90 0
+38.84 (351.18%)
SCHMID Group N.V. - Class A Ordinary Shares  SHMD 9.910 9.910 15
+7.65 (338.50%)
T-Rex 2X Inverse Tesla Daily Target ETF  TSLZ 13.19 13.19 18,985
+10.17 (337.48%)
Seagate Technology Plc  STX 425.00 425.00 592
+327.20 (334.56%)
Cogent Biosciences, Inc. - Common Stock  COGT 37.95 37.95 0
+29.19 (333.22%)
D/B/A Sibanye-Stillwater Limited ADS  SBSW 17.00 17.00 2,836
+13.00 (325.00%)
Charming Medical Limited - Class A Ordinary Shares  MCTA 29.36 29.36 0
+22.36 (319.36%)
First Majestic Silver Corp. Ordinary Shares (Canada)  AG 23.75 23.75 15,715
+18.05 (316.67%)
Zura Bio Limited - Class A Ordinary shares  ZURA 6.270 6.270 0
+4.76 (315.23%)
ViaSat, Inc. - Common Stock  VSAT 46.28 46.28 130
+35.11 (314.32%)
Astronics Corporation - Common Stock  ATRO 77.72 77.72 0
+58.82 (311.22%)
United States Antimony Corporation Common Stock  UAMY 8.230 8.230 420
+6.22 (309.45%)
Velo3D, Inc. - Common stock  VELO 13.70 13.70 160
+10.34 (307.74%)
Prenetics Global Limited - Class A Ordinary Share  PRE 21.12 21.12 0
+15.92 (306.15%)
Corvus Pharmaceuticals, Inc. - Common Stock  CRVS 20.41 20.41 2,567
+15.38 (305.77%)
Anbio Biotechnology - Class A Ordinary Shares  NNNN 23.26 23.26 1
+17.49 (303.12%)
Micron Technology  MU 383.50 383.50 49,840
+287.57 (299.77%)
Empro Group Inc. - Ordinary shares  EMPG 17.36 17.36 0
+13.01 (299.08%)
EchoStar Corporation - Common stock  SATS 115.19 115.19 139
+86.14 (296.52%)
Hecla Mining Company Common Stock  HL 23.94 23.94 2,374
+17.77 (288.01%)
Armata Pharmaceuticals, Inc. Common Stock  ARMP 7.820 7.820 0
+5.80 (287.13%)
ProShares Ultra Silver  AGQ 159.42 159.42 55,873
+118.16 (286.38%)
TTM Technologies, Inc. - Common Stock  TTMI 97.98 97.98 90
+72.48 (284.24%)
AnaptysBio, Inc. - Common Stock  ANAB 49.95 49.95 1
+36.95 (284.23%)
CommScope Holding Company, Inc. - Common Stock  COMM 19.58 19.58 0
+14.47 (283.17%)
Phoenix Asia Holdings Limited - Ordinary Shares  PHOE 13.98 13.98 311
+10.33 (283.01%)
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 14.22 14.22 34
+10.48 (280.21%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.