Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Nebius Group N.V. - Class A Ordinary Shares  NBIS 157.14 165.34 17,174,289
+136.06 (645.45%)
YieldMax MRNA Option Income Strategy ETF  MRNY 18.42 18.67 246,864
+15.89 (628.06%)
Climb Bio, Inc. - Common Stock  CLYM 9.160 8.820 447,372
+7.90 (626.98%)
Tevogen Bio Holdings Inc. - Common Stock  TVGN 7.380 6.360 28,107
+6.36 (623.53%)
Navitas Semiconductor Corporation - Common Stock  NVTS 12.32 12.37 36,651,847
+10.59 (612.14%)
ATIF Holdings Limited - Ordinary Shares  ZBAI 7.090 6.990 1,874
+6.08 (601.98%)
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 9.100 11.05 2,303,071
+7.78 (589.39%)
LightPath Technologies, Inc. - Class A Common Stock  LPTH 14.16 14.92 3,576,982
+12.09 (584.06%)
Avis Budget Group, Inc. - Common Stock  CAR 493.86 448.98 4,812,062
+421.17 (579.41%)
Hut 8 Corp. - Common Stock  HUT 74.90 70.92 6,001,558
+63.82 (575.99%)
TTM Technologies, Inc. - Common Stock  TTMI 126.24 116.93 1,671,419
+107.55 (575.44%)
LXP Industrial Trust Common Stock (Maryland REIT)  LXP 51.66 51.10 801,074
+43.94 (569.17%)
Tower Semiconductor Ltd. - Ordinary Shares  TSEM 226.45 214.75 2,251,609
+192.43 (565.64%)
Direxion Financial Bear 3X ETF  FAZ 42.27 43.27 994,958
+35.91 (564.62%)
Immix Biopharma, Inc. - Common Stock  IMMX 10.35 9.960 1,045,610
+8.78 (559.24%)
Micron Technology  MU 455.07 457.23 33,755,042
+385.74 (556.38%)
GraniteShares 2x Long AMD Daily ETF  AMDL 22.50 22.49 10,064,949
+19.00 (542.86%)
Relay Therapeutics, Inc. - Common Stock  RLAY 16.76 16.11 2,360,053
+14.15 (542.15%)
Zepp Health Corporation American depositary shares  ZEPP 16.33 14.03 83,331
+13.77 (537.89%)
Coherent Corp. - Common Stock  COHR 345.02 328.00 5,620,744
+289.57 (522.22%)
Arrowhead Pharmaceuticals, Inc. - Common Stock  ARWR 69.51 67.98 4,331,947
+58.16 (512.42%)
EchoStar Corporation - Common stock  SATS 133.21 132.50 5,816,248
+111.11 (502.76%)
Anywhere Real Estate Inc. Common Stock  HOUS 17.64 17.64 0
+14.64 (488.00%)
Spyre Therapeutics, Inc. - Common Stock  SYRE 73.01 69.70 2,126,532
+60.59 (487.84%)
Yieldmax AMD Option Income Strategy ETF  AMDY 38.38 38.51 252,550
+31.77 (480.64%)
Leverage Shares 2X Long AMD Daily ETF  AMDG 37.97 38.02 62,860
+31.34 (472.70%)
YieldMax Ultra Option Income Strategy ETF  ULTY 32.21 31.71 724,478
+26.56 (470.09%)
CommScope Holding Company, Inc. - Common Stock  COMM 19.58 19.58 0
+16.14 (469.19%)
Direxion Daily AMD Bull 2X ETF  AMUU 78.50 78.40 114,497
+64.65 (466.79%)
Critical Metals Corp. - Ordinary Shares  CRML 12.56 9.270 73,500,452
+10.31 (458.22%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.