Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Ramaco Resources, Inc. - Class A Common Stock  METC 52.42 47.20 3,448,508
+41.59 (384.09%)
mF International Limited - Class A Ordinary Shares  MFI 34.85 33.89 18,331
+27.65 (384.03%)
Tradr 2X Long QBTS Daily ETF  QBTX 393.59 268.99 391,415
+311.63 (380.22%)
Innodata Inc. - Common Stock  INOD 81.68 83.28 2,325,696
+64.59 (377.94%)
Anbio Biotechnology - Class A Ordinary Shares  NNNN 27.56 29.85 22,595
+21.79 (377.64%)
MicroSectors Gold Miners 3X Leveraged ETN  GDXU 227.15 198.80 922,016
+179.49 (376.61%)
Nova Minerals Limited - American Depositary Shares  NVA 34.16 26.91 547,500
+26.98 (375.77%)
Cipher Mining Inc. - Common Stock  CIFR 20.34 16.97 59,302,827
+16.02 (370.83%)
SoundHound AI, Inc. - Warrant  SOUNW 8.570 7.500 97,933
+6.73 (365.76%)
American Resources Corporation - Class A Common Stock  AREC 4.980 4.080 26,036,102
+3.91 (365.42%)
Dave Inc. - Class A Common Stock  DAVE 202.43 195.07 270,279
+158.62 (362.06%)
Gorilla Technology Group Inc. - Ordinary shares  GRRR 18.70 18.08 1,213,388
+14.65 (361.73%)
BigBear.ai, Inc. Common Stock  BBAI 8.810 7.220 211,839,689
+6.90 (361.26%)
Sify Technologies Limited - American Depository Shares  SIFY 17.35 16.50 271,895
+13.56 (357.78%)
Kingsoft Cloud Holdings Limited - American Depositary Shares  KC 13.43 12.63 1,776,741
+10.49 (356.80%)
Xunlei Limited - American Depositary Shares  XNET 9.180 8.480 598,998
+7.16 (354.46%)
Applied Digital Corporation - Common Stock  APLD 34.24 33.99 56,824,057
+26.69 (353.51%)
Universal Safety Products, Inc. Common Stock  UUU 5.430 4.380 326,215
+4.23 (352.50%)
BlackSky Technology Inc. Class A Common Stock  BKSY 28.30 26.75 1,944,815
+22.04 (352.08%)
Tradr 2X Long APLD Daily ETF  APLX 132.13 130.44 443,503
+102.53 (346.39%)
Aeva Technologies, Inc. - Common Stock  AEVA 17.56 15.61 2,111,389
+13.59 (342.32%)
Americas Gold and Silver Corporation Common Shares, no par value  USAS 4.550 4.130 3,291,205
+3.52 (340.68%)
ASP Isotopes Inc. - Common Stock  ASPI 13.31 10.13 25,092,251
+10.28 (339.27%)
Avino Silver & Gold Mines Ltd. Common Shares (Canada)  ASM 5.340 5.030 4,110,465
+4.12 (337.70%)
Blackboxstocks Inc. - Common Stock  BLBX 12.18 8.150 5,152,853
+9.38 (334.94%)
ETF Opportunities Trust T-Rex 2X Long HOOD Daily Target ETF  ROBN 101.86 98.09 1,489,496
+77.84 (324.14%)
JFB Construction Holdings - Class A Common Stock  JFB 14.75 14.38 28,144
+11.25 (321.43%)
Red Cat Holdings, Inc. - Common Stock  RCAT 15.38 13.12 15,605,856
+11.73 (321.37%)
I-MAB - American Depositary Shares  IMAB 5.790 4.770 4,606,266
+4.41 (319.57%)
Nukkleus Inc. - Ordinary Shares  NUKK 10.49 7.960 3,118,067
+7.98 (317.86%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.