Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Aspen Aerogels Inc  ASPN 23.58 23.35 143,307
+15.68 (198.48%)
Neurogene Inc. - Common Stock  NGNE 44.80 42.26 4,832
+29.70 (196.69%)
Larimar Therapeutics Inc  LRMR 9.280 9.320 13,065
+6.15 (196.49%)
Korro Bio, Inc. - Common Stock  KRRO 45.80 45.57 1,412
+30.32 (195.90%)
Core Scientific, Inc. - Common Stock  CORZ 10.15 10.39 1,823,387
+6.71 (195.20%)
Applovin Corp Cl A  APP 82.97 81.80 239,747
+54.82 (194.74%)
Torrid Holdings Inc  CURV 7.220 7.950 75,690
+4.74 (191.13%)
Rush Street Interactive Inc  RSI 9.940 9.990 165,060
+6.52 (190.64%)
Edgewise Therapeutics Inc  EWTX 21.28 21.36 68,481
+13.91 (188.68%)
BITX  BITX 38.59 38.85 2,938,520
+25.19 (187.99%)
Carvana Company Cl A  CVNA 132.99 130.06 607,943
+86.75 (187.61%)
Cleanspark Inc  CLSK 17.55 17.84 9,266,422
+11.44 (187.15%)
FTAI Infrastructure Inc. - Common Stock  FIP 9.790 9.670 76,779
+6.38 (187.10%)
Crinetics Pharmaceuticals Inc  CRNX 53.11 52.66 71,911
+34.57 (186.46%)
Rhythm Pharmaceuticals Inc  RYTM 50.00 49.57 40,466
+32.50 (185.71%)
Nkarta Inc  NKTX 6.110 6.210 48,024
+3.97 (185.51%)
Tango Therapeutics Inc  TNGX 9.020 9.270 27,980
+5.86 (185.44%)
MPTI  MPTI 31.59 31.81 1,308
+20.49 (184.59%)
Tutor Perini Corp  TPC 23.76 23.73 57,372
+15.34 (182.19%)
Belite Bio, Inc - American Depositary Shares  BLTE 50.36 50.33 8,210
+32.16 (176.70%)
Brainsway Ltd ADR  BWAY 6.490 6.500 10,526
+4.14 (176.17%)
Vistra Energy Corp  VST 78.11 76.47 758,896
+49.81 (175.99%)
C S P Inc  CSPI 15.68 14.67 49,251
+9.99 (175.69%)
NVIDIA Corp  NVDA 122.03 117.93 57,675,231
+77.42 (173.54%)
Spire Global Inc  SPIR 13.76 14.01 23,460
+8.73 (173.45%)
Nextnav Inc  NN 8.070 8.000 21,474
+5.08 (169.90%)
Eliem Therapeutics Inc  ELYM 7.755 7.300 213,724
+4.86 (167.41%)
Ies Holdings  IESC 151.00 148.42 11,199
+94.49 (167.21%)
Paltalk Inc  PALT 4.700 4.620 6,949
+2.94 (167.05%)
Gatos Silver Inc  GATO 12.76 12.82 24,844
+7.97 (166.39%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.