Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Exagen Inc. - Common Stock  XGN 7.200 7.390 32,245
+5.27 (272.09%)
Finance of America Companies Inc. Class A Common Stock  FOA 21.54 21.16 10,505
+15.73 (270.75%)
CaliberCos Inc. - Class A Common Stock  CWD 3.740 3.740 1,484
+2.73 (270.30%)
Ekso Bionics Holdings, Inc. - Common Stock  EKSO 4.410 4.410 59,691
+3.21 (267.50%)
TenX Keane Acquisition - Ordinary Share  TENK 40.50 40.50 0
+29.17 (257.46%)
GeneDx Holdings Corp. - Class A Common Stock  WGS 72.94 72.81 92,665
+52.41 (255.28%)
Neonode Inc. - Common Stock  NEON 10.27 10.35 15,174
+7.37 (254.14%)
Duos Technologies Group, Inc. - Common Stock  DUOT 7.570 7.330 19,544
+5.43 (253.74%)
Robinhood Markets, Inc. - Class A Common Stock  HOOD 72.35 71.72 16,644,450
+51.88 (253.44%)
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 15.04 15.45 74,964
+10.77 (252.22%)
ThredUp Inc. - Class A Common Stock  TDUP 7.425 7.460 479,990
+5.31 (251.90%)
Cango Inc. American Depositary Shares  CANG 5.240 4.930 452,414
+3.75 (251.68%)
Epsium Enterprise Limited - Ordinary Shares  EPSM 16.93 16.85 21,230
+12.11 (251.30%)
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 72.81 71.92 3,564,031
+52.08 (251.25%)
Altisource Portfolio Solutions S.A. - Common Stock  ASPS 6.000 6.090 5,063
+4.26 (244.83%)
Innodata Inc. - Common Stock  INOD 44.20 44.28 825,357
+31.31 (243.13%)
OneConnect Financial Technology Co., Ltd. American Depositary Shares  OCFT 7.100 7.150 14,706
+5.02 (241.35%)
Aurora Mobile Limited - American Depositary Shares  JG 10.30 10.40 11,531
+7.27 (239.71%)
Xunlei Limited - American Depositary Shares  XNET 5.907 5.810 289,064
+4.16 (237.56%)
Park Ha Biological Technology Co., Ltd. - ordinary shares  PHH 13.73 13.71 124,379
+9.66 (237.35%)
GRN-T  GRN-T 6.500 6.500 0
+4.57 (236.79%)
Core Scientific, Inc. - Tranche 1 Warrants  CORZW 6.305 6.110 236,884
+4.42 (235.37%)
Poseida Therapeutics, Inc. - Common Stock  PSTX 9.500 9.500 0
+6.64 (232.17%)
Akebia Therapeutics, Inc. - Common Stock  AKBA 3.540 3.420 2,870,383
+2.47 (230.84%)
Redwire Corporation Common Stock  RDW 17.03 14.84 3,589,075
+11.86 (229.40%)
WISeKey International Holding Ltd - American Depositary Shares  WKEY 6.730 6.840 48,395
+4.68 (228.29%)
Alpha Teknova, Inc. - Common Stock  TKNO 5.820 5.750 48,229
+4.04 (227.89%)
Gorilla Technology Group Inc. - Ordinary shares  GRRR 19.01 17.84 995,175
+13.21 (227.76%)
Kingstone Companies, Inc - Common Stock  KINS 15.70 15.73 71,917
+10.90 (227.08%)
Core Scientific, Inc. - Tranche 2 Warrants  CORZZ 12.06 11.82 2,172
+8.36 (225.95%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.