Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Optical Cable Corporation - Common Stock  OCC 8.380 8.730 57,118
+6.26 (295.28%)
China Yuchai International Limited Common Stock  CYD 35.12 35.57 93,696
+26.19 (293.28%)
Planet Labs PBC Class A Common Stock  PL 16.47 17.88 13,774,201
+12.27 (292.14%)
180 Life Sciences Corp. - Common Stock  ATNF 7.040 7.040 0
+5.22 (286.81%)
Nova Minerals Limited - American Depositary Shares  NVA 8.140 8.140 0
+6.02 (283.42%)
ProShares Ultra Silver  AGQ 144.29 132.33 4,813,143
+106.55 (282.33%)
Zenas BioPharma, Inc. - Common Stock  ZBIO 35.81 36.89 231,290
+26.33 (277.74%)
KORE Group Holdings, Inc. Common Stock  KORE 4.470 4.600 48,671
+3.28 (275.63%)
Brera Holdings PLC - Class B Ordinary Shares  BREA 25.20 25.20 0
+18.39 (270.04%)
Idaho Strategic Resources, Inc. Common Stock  IDR 41.86 44.27 409,556
+30.52 (269.14%)
NioCorp Developments Ltd. - Common Stock  NB 5.280 5.620 3,299,630
+3.84 (266.67%)
D/B/A Sibanye-Stillwater Limited ADS  SBSW 13.93 13.69 5,345,039
+10.13 (266.58%)
MetaVia Inc. - Common Stock  MTVA 8.230 8.140 24,905
+5.98 (266.01%)
Hecla Mining Company Common Stock  HL 19.41 19.02 19,413,439
+14.08 (264.17%)
Praxis Precision Medicines, Inc. - Common Stock  PRAX 265.86 274.51 458,939
+192.85 (264.14%)
CytomX Therapeutics, Inc. - Common Stock  CTMX 4.110 4.250 3,962,673
+2.98 (263.72%)
GRAIL, Inc. - Common Stock  GRAL 85.87 87.02 764,100
+62.25 (263.55%)
Blackboxstocks Inc. - Common Stock  BLBX 7.560 8.200 80,863
+5.47 (261.72%)
Lumentum Holdings Inc. - Common Stock  LITE 320.25 316.15 4,178,385
+231.33 (260.16%)
Colombier Acquisition Corp II [Clbr/W]  CLB-WS 5.220 5.220 0
+3.74 (253.68%)
Sify Technologies Limited - American Depository Shares  SIFY 11.42 11.56 94,213
+8.19 (253.56%)
ViaSat, Inc. - Common Stock  VSAT 32.17 34.40 1,648,930
+23.03 (251.97%)
Hudson Pacific Properties, Inc. Common Stock  HPP 11.01 11.54 2,044,094
+7.88 (251.76%)
Yieldmax AMD Option Income Strategy ETF  AMDY 36.19 38.09 262,011
+25.90 (251.70%)
AngloGold Ashanti PLC Ordinary Shares  AU 84.54 84.02 1,728,896
+60.42 (250.50%)
Digital Turbine, Inc. - Common Stock  APPS 5.100 4.920 2,494,029
+3.64 (249.32%)
CapsoVision, Inc. - Common Stock  CV 12.15 12.00 95,486
+8.65 (247.14%)
YieldMax Short COIN Option Income Strategy ETF  FIAT 27.41 26.78 95,319
+19.49 (246.09%)
Coeptis Therapeutics Holdings, Inc. - Common Stock  COEP 14.50 14.43 165,553
+10.28 (243.60%)
Anywhere Real Estate Inc. Common Stock  HOUS 14.26 14.77 1,396,820
+10.08 (241.15%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.