Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Stride, Inc. Common Stock  LRN 143.07 142.55 78,098
+72.32 (102.22%)
SemiLEDS Corporation - Common Stock  LEDS 2.890 2.900 9,576
+1.46 (102.11%)
Cidara Therapeutics, Inc. - Common Stock  CDTX 23.78 23.30 6,048
+12.01 (102.01%)
Ruanyun Edai Technology Inc. - Ordinary shares  RYET 9.100 8.870 18,150
+4.59 (101.77%)
ReTo Eco-Solutions, Inc. - Class A Shares  RETO 3.420 3.540 279
+1.72 (101.77%)
Oportun Financial Corporation - common stock  OPRT 6.815 6.670 30,878
+3.44 (101.63%)
VOXX International Corporation - Class A Common Stock  VOXX 7.500 7.500 0
+3.78 (101.61%)
Journey Medical Corporation - Common Stock  DERM 7.250 7.200 14,141
+3.65 (101.39%)
Dutch Bros Inc. Class A Common Stock  BROS 71.08 70.80 49,734
+35.78 (101.36%)
Paymentus Holdings, Inc. Class A Common Stock  PAY 38.44 38.72 20,306
+19.33 (101.15%)
Intra-Cellular Therapies Inc. - Common Stock  ITCI 131.87 131.87 0
+66.25 (100.96%)
Corvus Pharmaceuticals, Inc. - Common Stock  CRVS 4.050 4.120 117,750
+2.03 (100.50%)
Tradr 2X Long APP Daily ETF  APPX 53.50 52.34 8,974
+26.77 (100.13%)
Talen Energy Corporation - Common Stock  TLN 254.99 255.48 27,725
+127.49 (99.99%)
H&E Equipment Services, Inc. - Common Stock  HEES 94.64 94.64 0
+47.13 (99.20%)
VEON Ltd. - American Depositary Shares  VEON 50.73 50.85 14,172
+25.23 (98.94%)
Aveanna Healthcare Holdings Inc. - Common Stock  AVAH 5.520 5.530 20,592
+2.74 (98.56%)
Twilio Inc. Class A Common Stock  TWLO 116.92 117.48 46,788
+57.95 (98.28%)
Palantir Technologies Inc. - Class A Common Stock  PLTR 130.19 133.17 8,248,616
+64.45 (98.03%)
Frequency Electronics, Inc. - Common Stock  FEIM 18.86 18.65 9,588
+9.33 (97.90%)
PureCycle Technologies, Inc. - Common stock  PCT 10.12 9.860 279,537
+5.00 (97.66%)
BrainsWay Ltd. - American Depositary Shares  BWAY 10.53 10.19 11,412
+5.20 (97.56%)
Adtalem Global Education Inc. Common Stock  ATGE 130.47 129.87 12,857
+64.33 (97.26%)
Vuzix Corporation - Common Stock  VUZI 3.170 3.180 165,682
+1.56 (96.89%)
Zevra Therapeutics, Inc. - Common Stock  ZVRA 8.965 8.870 97,363
+4.41 (96.60%)
InterDigital, Inc. - Common Stock  IDCC 218.50 221.45 14,995
+106.93 (95.84%)
SoFi Technologies, Inc. - Common Stock  SOFI 13.45 13.66 3,238,927
+6.56 (95.28%)
Defiance Daily Target 2X Long RKLB ETF  RKLX 35.44 34.38 25,469
+17.28 (95.17%)
FAST TRACK GROUP - Ordinary shares  FTRK 6.380 7.190 44,172
+3.10 (94.51%)
Replimune Group, Inc. - Common Stock  REPL 10.05 9.630 157,112
+4.87 (94.02%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.