Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Aris Mining Corporation Common Shares  ARMN 19.16 19.16 0
+13.64 (247.10%)
Diversified Healthcare Trust - Common Shares of Beneficial Interest  DHC 7.390 7.160 1,382,658
+5.26 (246.95%)
Warner Bros. Discovery, Inc. - Series A Common Stock  WBD 27.47 27.39 27,561,406
+19.55 (246.84%)
Constellium SE Ordinary Shares (France)  CSTM 29.58 29.66 3,078,814
+21.05 (246.78%)
Earlyworks Co., Ltd. - American Depositary Shares  ELWS 7.060 7.060 0
+5.02 (245.50%)
YieldMax Short NVDA Option Income Strategy ETF  DIPS 42.63 43.48 4,957
+30.26 (244.62%)
Immunome, Inc. - Common Stock  IMNM 24.63 23.26 1,022,383
+17.46 (243.51%)
Maze Therapeutics, Inc. - Common Stock  MAZE 28.09 26.87 1,373,968
+19.91 (243.40%)
ProShares Ultra Silver  AGQ 138.07 129.22 3,838,021
+97.86 (243.37%)
Solid Biosciences Inc. - Common Stock  SLDB 8.630 8.390 977,093
+6.11 (242.46%)
Calumet, Inc - Common Stock  CLMT 32.21 32.54 1,677,541
+22.80 (242.11%)
Enerflex Ltd Common Shares  EFXT 22.88 23.53 415,863
+16.17 (240.98%)
Direxion Daily AVGO Bull 2X ETF  AVL 55.83 53.70 361,271
+39.45 (240.84%)
Enviri Corporation Common Stock  NVRI 19.39 19.35 558,625
+13.69 (240.18%)
SMX (Security Matters) Public Limited Company - Ordinary Shares  SMX 4.960 5.510 785,377
+3.50 (239.73%)
Evaxion A/S - American Depositary Share  EVAX 4.450 4.140 119,582
+3.14 (239.69%)
Phibro Animal Health Corporation - Class A Common Stock  PAHC 57.07 53.88 175,527
+40.24 (239.10%)
Astronics Corporation - Common Stock  ATRO 76.97 74.85 452,514
+54.18 (237.74%)
Everus Construction Group, Inc. Common Stock  ECG 128.81 126.52 1,417,845
+90.64 (237.46%)
Frequency Electronics, Inc. - Common Stock  FEIM 57.10 58.70 117,633
+40.16 (237.07%)
D-Wave Quantum Inc. Common Shares  QBTS 21.69 21.52 45,998,263
+15.25 (236.80%)
Hudson Pacific Properties, Inc. Common Stock  HPP 7.540 7.070 2,219,228
+5.30 (236.61%)
Centessa Pharmaceuticals plc - American Depositary Shares  CNTA 39.66 39.53 3,773,801
+27.83 (235.25%)
Velo3D, Inc. - Common stock  VELO 11.26 11.50 2,172,526
+7.90 (235.12%)
Shimmick Corporation - Common Stock  SHIM 5.280 5.370 114,959
+3.70 (234.18%)
Dana Incorporated Common Stock  DAN 37.06 35.32 1,054,669
+25.96 (233.87%)
Vivid Seats Inc. - Class A common stock  SEAT 8.040 7.740 126,155
+5.62 (232.23%)
CECO Environmental Corp. - Common Stock  CECO 65.27 63.99 255,724
+45.57 (231.32%)
Tourmaline Bio, Inc. - Common Stock  TRML 47.98 47.98 0
+33.46 (230.44%)
Sterling Infrastructure, Inc. - Common Stock  STRL 463.65 441.10 594,095
+323.21 (230.14%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.