Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Leverage Shares 2X Long ASML Daily ETF  ASMG 38.83 38.83 171
+23.44 (152.31%)
Sprott Active Gold & Silver Miners ETF  GBUG 51.05 51.05 0
+30.78 (151.89%)
SAB Biotherapeutics, Inc. - Common Stock  SABS 4.230 4.230 0
+2.55 (151.79%)
CervoMed Inc. - Common Stock  CRVO 5.500 5.500 0
+3.31 (151.14%)
Cipher Mining Inc. - Warrant  CIFRW 4.090 4.090 0
+2.46 (150.92%)
iShares MSCI Global Gold Miners ETF  RING 87.80 87.80 1
+52.69 (150.07%)
Amtech Systems, Inc. - Common Stock  ASYS 12.56 12.56 52
+7.52 (149.21%)
GraniteShares 2x Long INTC Daily ETF  INTW 71.33 71.33 5,986
+42.64 (148.63%)
Tradr 2X Long ASTS Daily ETF  ASTX 66.73 66.73 6,080
+39.86 (148.34%)
Perpetua Resources Corp. - Common Shares  PPTA 30.32 30.32 5
+18.10 (148.12%)
Energy Vault Holdings, Inc. Common Stock  NRGV 4.190 4.190 88
+2.50 (147.93%)
Alpha Tau Medical Ltd. - Ordinary Shares  DRTS 7.710 7.710 84
+4.60 (147.91%)
Rocket Lab Corporation - Common Stock  RKLB 75.84 75.84 57,131
+45.24 (147.84%)
Corning  GLW 131.39 131.39 20,868
+78.34 (147.67%)
Mobilicom Limited - Ordinary Shares  MOB 6.460 6.460 0
+3.85 (147.51%)
Puma Biotechnology Inc - Common Stock  PBYI 6.880 6.880 0
+4.10 (147.48%)
Advanced Energy Industries, Inc. - Common Stock  AEIS 279.17 279.17 129
+166.34 (147.43%)
Nuvation Bio Inc. Class A Common Stock  NUVB 5.640 5.640 5
+3.36 (147.37%)
Uranium Energy Corp. Common Stock  UEC 17.10 17.10 13,441
+10.18 (147.11%)
Seabridge Gold, Inc. Ordinary Shares (Canada)  SA 32.54 32.54 461
+19.35 (146.70%)
Taysha Gene Therapies, Inc. - Common Stock  TSHA 4.610 4.610 0
+2.74 (146.52%)
Tyra Biosciences, Inc. - Common Stock  TYRA 30.50 30.50 567
+18.11 (146.17%)
MP Materials Corp. Common Stock  MP 62.80 62.80 4,453
+37.28 (146.08%)
Brooge Energy Limited - Ordinary Shares  BROG 2.600 2.600 0
+1.54 (145.86%)
BK Technologies Corporation Common Stock  BKTI 79.15 79.15 0
+46.93 (145.65%)
TherapeuticsMD, Inc. - Common Stock  TXMD 2.480 2.480 0
+1.47 (145.54%)
VanEck Gold Miners ETF  GDX 102.89 102.89 74,647
+60.93 (145.21%)
Eos Energy Enterprises, Inc. - Common Stock  EOSE 13.24 13.24 21,073
+7.84 (145.19%)
Celestica   CLS 319.21 319.21 2,120
+188.98 (145.11%)
National Vision Holdings, Inc. - Common Stock  EYE 28.70 28.70 27
+16.98 (144.88%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.