Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Rigel Pharmaceuticals, Inc. - Common Stock  RIGL 41.94 42.02 270,320
+23.49 (127.32%)
Pan American Silver Corp.  PAAS 50.00 49.26 5,331,870
+28.00 (127.27%)
HudBay Minerals   HBM 18.99 18.57 6,103,279
+10.63 (127.15%)
Applied Digital Corporation - Common Stock  APLD 22.00 24.24 29,261,953
+12.31 (127.04%)
Sphere Entertainment Co. Class A Common Stock  SPHR 86.27 87.50 879,799
+48.26 (126.97%)
Banco Bilbao Vizcaya Argentaria S.A. Common Stock  BBVA 22.52 22.51 1,605,204
+12.59 (126.79%)
McEwen Inc. Common Stock  MUX 19.05 19.22 1,644,494
+10.64 (126.52%)
Navitas Semiconductor Corporation - Common Stock  NVTS 7.380 7.830 12,194,852
+4.12 (126.38%)
Pagaya Technologies Ltd. - Class A Ordinary Shares  PGY 22.03 22.31 2,835,931
+12.29 (126.18%)
Ambow Education Holding Ltd. American Depository Shares (each representing  AMBO 3.340 3.650 4,611
+1.86 (125.68%)
Sight Sciences, Inc. - Common Stock  SGHT 8.150 8.390 181,602
+4.53 (125.14%)
E.W. Scripps Company (The) - Class A Common Stock  SSP 4.550 4.690 1,295,760
+2.52 (124.14%)
YieldMax PYPL Option Income Strategy ETF  PYPY 42.17 43.12 5,120
+23.35 (124.07%)
Valneva SE - American Depositary Shares  VALN 8.240 8.340 16,444
+4.55 (123.31%)
Spero Therapeutics, Inc. - Common Stock  SPRO 2.310 2.270 308,539
+1.28 (123.19%)
Aduro Clean Technologies Inc. - Common Stock  ADUR 12.69 12.82 300,400
+7.00 (123.02%)
Apyx Medical Corporation - Common Stock  APYX 3.650 3.720 50,218
+2.01 (122.56%)
T-REX 2X Inverse CRWV Daily Target ETF  CORD 61.02 53.54 375,905
+33.51 (121.82%)
Amtech Systems, Inc. - Common Stock  ASYS 12.19 11.88 398,002
+6.69 (121.64%)
Bright Minds Biosciences Inc. - common stock  DRUG 88.08 93.99 204,935
+48.33 (121.58%)
Monopar Therapeutics Inc. - Common Stock  MNPR 67.70 71.47 168,214
+37.02 (120.66%)
YieldMax TSLA Option Income Strategy ETF  TSLY 39.65 41.15 1,364,052
+21.67 (120.52%)
Clearmind Medicine Inc. - Common Shares  CMND 2.800 2.620 139,715
+1.53 (120.47%)
Protagonist Therapeutics, Inc. - Common Stock  PTGX 89.34 91.54 821,795
+48.65 (119.56%)
Avidity Biosciences, Inc. - Common Stock  RNA 71.87 71.97 2,037,579
+39.13 (119.52%)
Tourmaline Bio, Inc. - Common Stock  TRML 47.98 47.98 0
+26.12 (119.49%)
Hotel101 Global Holdings Corp. - Class A Ordinary Shares  HBNB 6.910 7.000 20,195
+3.76 (119.37%)
Symbotic Inc. - Class A Common Stock  SYM 55.99 62.69 2,982,178
+30.46 (119.31%)
Buenaventura Mining Company Inc.  BVN 28.11 28.11 1,332,600
+15.29 (119.27%)
Stem, Inc. Class A Common Stock  STEM 15.92 17.49 180,463
+8.64 (118.56%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.