Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Symbotic Inc. - Class A Common Stock  SYM 70.51 63.76 1,963,926
+41.85 (146.02%)
Sezzle Inc. - Common Stock  SEZL 77.01 77.35 895,126
+45.71 (146.00%)
Flexible Solutions International Inc. Common Stock (CDA)  FSI 8.810 8.470 83,327
+5.22 (145.40%)
Lixte Biotechnology Holdings, Inc. - Common Stock  LIXT 4.340 4.770 286,317
+2.57 (145.20%)
Fulcrum Therapeutics, Inc. - Common Stock  FULC 8.750 8.990 356,355
+5.18 (145.10%)
Solaris Resources Inc. Common Shares  SLSR 5.930 5.890 14,264
+3.51 (145.05%)
Cooper-Standard Holdings Inc. Common Stock  CPS 31.79 31.25 145,156
+18.81 (144.92%)
Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares  TSAT 33.30 31.69 96,443
+19.66 (144.13%)
Ciena Corporation Common Stock  CIEN 164.78 155.94 2,884,671
+97.05 (143.29%)
Vor Biopharma Inc. - Common Stock  VOR 32.29 31.23 292,575
+19.00 (142.96%)
Performant Healthcare, Inc. - Common Stock  PHLT 7.750 7.730 1,989,527
+4.56 (142.95%)
FARO Technologies, Inc. - Common Stock  FARO 43.99 43.99 0
+25.87 (142.77%)
Intellicheck, Inc. - Common Stock  IDN 4.890 4.800 85,411
+2.87 (142.08%)
TAT Technologies Ltd. - Ordinary Shares  TATT 42.78 41.91 68,170
+25.03 (140.97%)
GE Vernova Inc. Common Stock  GEV 648.25 604.56 3,414,280
+378.75 (140.54%)
Defiance Daily Target 2X Long AVGO ETF  AVGX 54.77 45.77 2,454,180
+32.00 (140.54%)
Heritage Insurance Holdings, Inc. Common Stock  HRTG 25.17 25.34 344,274
+14.70 (140.40%)
Rimini Street, Inc. - Common Stock  RMNI 4.430 4.280 318,418
+2.58 (139.46%)
Cango Inc. American Depositary Shares  CANG 4.380 4.310 435,240
+2.55 (139.34%)
Aris Mining Corporation Common Shares  ARMN 10.73 10.07 857,382
+6.23 (138.44%)
Stoke Therapeutics, Inc. - Common Stock  STOK 30.34 30.19 1,018,988
+17.58 (137.77%)
IperionX Limited - American Depositary Share  IPX 58.54 54.29 255,809
+33.89 (137.48%)
Cloudflare, Inc. Class A Common Stock  NET 222.56 213.82 1,824,328
+128.81 (137.40%)
Astronics Corporation - Common Stock  ATRO 48.22 45.97 631,334
+27.88 (137.07%)
NRX Pharmaceuticals, Inc. - Common Stock  NRXP 3.120 3.170 315,011
+1.80 (136.36%)
Life360, Inc. - Common Stock  LIF 103.20 104.30 719,042
+59.50 (136.16%)
Warner Bros. Discovery, Inc. - Series A Common Stock  WBD 17.78 17.10 25,900,645
+10.24 (135.81%)
Western Digital  WDC 118.86 115.42 8,388,974
+68.35 (135.30%)
VNET Group, Inc. - American Depositary Shares  VNET 9.410 8.510 6,200,260
+5.41 (135.25%)
Vizsla Silver Corp. Common Shares  VZLA 4.850 4.520 3,322,614
+2.78 (134.30%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.