Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Royal Caribbean Cruises Ltd. Common Stock  RCL 314.25 317.87 2,827,869
+166.16 (112.20%)
Turning Point Brands, Inc. Common Stock  TPB 80.96 82.94 495,470
+42.74 (111.83%)
Siebert Financial Corp. - Common Stock  SIEB 3.700 4.070 37,543
+1.95 (111.43%)
Redwire Corporation Common Stock  RDW 13.87 14.29 3,124,996
+7.29 (110.79%)
CompoSecure, Inc. - Class A Common Stock  CMPO 13.87 14.21 939,230
+7.28 (110.59%)
Mercurity Fintech Holding Inc. - American Ordinary Shares  MFH 4.125 4.120 294,477
+2.17 (110.46%)
Lemonade, Inc. Common Stock  LMND 36.40 37.68 1,991,019
+19.10 (110.40%)
TOYO Co., Ltd - Ordinary Shares  TOYO 6.100 5.670 99,243
+3.19 (109.62%)
SuRo Capital Corp. - Closed End Fund  SSSS 8.270 8.490 116,659
+4.32 (109.37%)
Alphatec Holdings, Inc. - Common Stock  ATEC 13.77 10.58 13,075,501
+7.13 (107.38%)
Unity Software Inc. Common Stock  U 31.83 33.36 10,270,670
+16.48 (107.36%)
LightPath Technologies, Inc. - Class A Common Stock  LPTH 2.960 2.990 173,220
+1.53 (106.99%)
Symbotic Inc. - Class A Common Stock  SYM 50.85 53.95 2,448,031
+26.24 (106.62%)
Electrovaya Inc. - Common Shares  ELVA 4.860 4.900 97,756
+2.51 (106.37%)
Pagaya Technologies Ltd. - Class A Ordinary Shares  PGY 29.12 30.05 2,618,254
+14.99 (106.09%)
Duolingo, Inc. - Class A Common Stock  DUOL 338.99 346.55 1,016,252
+174.49 (106.07%)
Defiance Daily Target 2X Long RGTI ETF  RGTX 39.65 41.97 695,651
+20.35 (105.41%)
Evolv Technologies Holdings, Inc. - Class A Common Stock  EVLV 6.750 6.550 2,647,796
+3.46 (105.17%)
SoundHound AI, Inc. - Warrant  SOUNW 4.300 4.480 54,310
+2.20 (104.77%)
NextNav Inc. - Warrant  NNAVW 6.045 5.990 31,730
+3.08 (104.22%)
Ampco-Pittsburgh Corporation Common Stock  AP 3.100 3.230 107,232
+1.58 (103.95%)
SuperCom, Ltd. - Ordinary Shares  SPCB 8.680 8.810 36,645
+4.42 (103.76%)
Tradr 2X Long Innovation ETF  TARK 56.84 64.48 146,145
+28.87 (103.18%)
Rimini Street, Inc. - Common Stock  RMNI 4.155 4.800 1,280,870
+2.11 (102.68%)
Root, Inc. - Common Stock  ROOT 116.72 121.03 427,817
+58.98 (102.15%)
Solaris Resources Inc. Common Shares  SLSR 4.840 4.910 26,944
+2.44 (102.09%)
Capricor Therapeutics, Inc. - Common Stock  CAPR 7.900 8.180 1,790,525
+3.99 (102.05%)
Mint Incorporation Limited - Class A Ordinary Shares  MIMI 8.300 9.050 273,231
+4.19 (101.95%)
MIND Technology, Inc. - Common Stock  MIND 8.940 9.450 228,138
+4.51 (101.81%)
CEA Industries Inc. - Common Stock  VAPE 21.30 27.02 477,265
+10.73 (101.42%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.