Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 29.59 29.50 284,520
+13.22 (80.76%)
SPX Corp  SPXC 147.54 145.07 19,782
+65.71 (80.30%)
Valkyrie Bitcoin Strategy ETF  BTF 19.80 20.02 6,032
+8.81 (80.16%)
Mind Medicine Mindmed Inc  MNMD 7.960 7.930 96,698
+3.54 (80.09%)
Perella Weinberg Partners  PWP 17.84 17.88 24,381
+7.93 (80.02%)
Siga Technologies Inc  SIGA 9.140 9.330 44,491
+4.06 (79.92%)
Seanergy Maritime Hl  SHIP 9.275 9.080 32,425
+4.12 (79.75%)
Alpha Metallurgical Resources Inc  AMR 303.30 307.34 21,293
+134.51 (79.69%)
Hovnanian Enterprises Inc  HOV 180.33 180.65 4,259
+79.75 (79.29%)
Freshpet Inc CS  FRPT 118.81 119.41 43,853
+52.41 (78.94%)
Crowdstrike Holdings Inc  CRWD 267.58 304.96 11,980,945
+117.84 (78.70%)
Varonis Systems Inc  VRNS 47.02 46.97 173,333
+20.67 (78.46%)
Novavax Inc  NVAX 14.21 13.85 1,081,071
+6.24 (78.28%)
Encore Wire Corp  WIRE 289.84 289.84 0
+127.16 (78.17%)
TRAK  TRAK 17.51 17.38 1,194
+7.68 (78.13%)
Scorpio Tankers Inc  STNG 76.14 75.35 94,174
+33.39 (78.09%)
Adtalem Global Education Inc  ATGE 76.90 76.89 17,129
+33.71 (78.05%)
Immersion Corp  IMMR 12.60 12.14 352,625
+5.52 (77.97%)
Revolution Medicines Inc  RVMD 46.14 46.14 73,307
+20.20 (77.87%)
Elastic N.V.  ESTC 112.80 111.84 58,207
+49.36 (77.80%)
EETH  EETH 71.57 72.79 53,393
+31.31 (77.76%)
Avepoint Inc Cl A  AVPT 10.59 10.57 69,557
+4.63 (77.68%)
Tidewater Inc  TDW 103.90 103.95 35,042
+45.42 (77.67%)
Kinross Gold Corporation  KGC 8.830 8.820 1,057,364
+3.86 (77.67%)
Agios Pharmaceuticals  AGIO 46.74 46.61 12,218
+20.41 (77.52%)
International General Insurance Hldg Inc  IGIC 15.72 15.36 35,179
+6.86 (77.43%)
Pitney Bowes  PBI 6.790 6.780 146,089
+2.96 (77.28%)
Syros Pharmaceuticals  SYRS 6.134 6.270 5,131
+2.67 (77.27%)
Perdoceo Education Corp  PRDO 23.25 23.46 18,953
+10.11 (76.94%)
Century Aluminum C  CENX 15.76 16.11 247,668
+6.85 (76.88%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.