Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Mobilicom Limited - American Depositary Shares  MOB 9.630 8.370 549,433
+8.32 (635.11%)
Defiance Daily Target 2X Long IONQ ETF  IONX 195.07 148.28 851,738
+168.45 (632.71%)
Sound Group Inc. - American Depositary Shares  SOGP 14.67 14.61 101,855
+12.63 (619.12%)
Lightbridge Corporation - Common Stock  LTBR 26.91 22.08 4,006,958
+23.16 (617.60%)
Leverage Shares 2X Long HOOD Daily ETF  HOOG 109.43 106.82 268,766
+93.97 (607.92%)
Epsium Enterprise Limited - Class A Ordinary Shares  EPSM 33.80 33.36 395,362
+28.98 (601.24%)
Forward Industries, Inc. - Common Stock  FORD 24.58 20.39 513,127
+21.03 (592.39%)
Centrus Energy Corp. Class A Common Stock  LEU 400.74 363.71 1,944,318
+341.62 (577.84%)
Nebius Group N.V. - Class A Ordinary Shares  NBIS 135.46 129.58 12,788,996
+115.46 (577.30%)
Planet Labs PBC Class A Common Stock  PL 15.25 14.70 11,235,995
+12.98 (571.81%)
NioCorp Developments Ltd. - Common Stock  NB 11.33 10.39 34,909,973
+9.62 (562.57%)
Rocket Lab Corporation - Common Stock  RKLB 65.42 64.26 26,180,499
+55.54 (562.15%)
SuperX AI Technology Limited - Ordinary Shares  SUPX 67.37 58.16 379,973
+56.88 (542.23%)
Palvella Therapeutics, Inc. - Common Stock  PVLA 76.22 69.90 205,155
+63.39 (494.08%)
GraniteShares 2x Long IONQ Daily ETF  IONL 140.74 106.61 250,463
+116.96 (491.88%)
Wallbox N.V. Class A Ordinary Shares  WBX 6.920 6.110 38,326
+5.75 (491.45%)
Jyong Biotech Ltd. - Ordinary shares  MENS 55.70 55.24 452,421
+46.08 (479.00%)
LightPath Technologies, Inc. - Class A Common Stock  LPTH 8.900 7.970 2,162,719
+7.34 (470.51%)
Click Holdings Limited - Ordinary Share  CLIK 8.850 7.560 315,174
+7.24 (450.34%)
Eos Energy Enterprises, Inc. - Common Stock  EOSE 17.05 13.82 41,966,172
+13.89 (439.56%)
Regulus Therapeutics Inc. - Common Stock  RGLS 8.160 8.160 0
+6.64 (436.84%)
MP Materials Corp. Common Stock  MP 95.06 78.34 50,307,718
+77.30 (435.25%)
Nutex Health Inc. - Common Stock  NUTX 102.16 94.83 104,117
+82.86 (429.33%)
Robinhood Markets, Inc. - Class A Common Stock  HOOD 140.68 138.96 28,260,979
+113.68 (421.04%)
180 Life Sciences Corp. - Common Stock  ATNF 7.040 7.040 0
+5.68 (417.65%)
GRAIL, Inc. - Common Stock  GRAL 70.44 66.13 604,949
+56.57 (407.86%)
LivePerson, Inc. - Common Stock  LPSN 5.780 0.4100 475,786
+4.64 (407.02%)
Hesai Group - American Depositary Share  HSAI 23.53 22.05 4,324,581
+18.76 (393.29%)
Solid Power, Inc. - Class A Common Stock  SLDP 6.300 5.860 20,598,777
+5.02 (392.19%)
ATAI Life Sciences N.V. - Common Shares  ATAI 5.400 5.100 5,253,798
+4.30 (390.91%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.