Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Nano Nuclear Energy Inc. - common stock  NNE 28.43 29.63 2,136,078
+22.94 (417.85%)
CommScope Holding Company, Inc. - Common Stock  COMM 5.830 5.970 4,175,430
+4.66 (398.29%)
Applovin Corporation - Class A Common Stock  APP 414.14 416.52 5,986,204
+330.91 (397.59%)
Regis Corporation - Common Stock  RGS 22.15 22.75 3,449
+17.60 (386.81%)
Pulmatrix, Inc. - Common Stock  PULM 8.900 9.080 14,141
+7.07 (386.34%)
Dave Inc. - Class A Common Stock  DAVE 209.17 207.05 288,966
+166.06 (385.20%)
Aeva Technologies, Inc. - Common Stock  AEVA 19.05 20.53 1,873,467
+15.08 (379.85%)
Eton Pharmaceuticals, Inc. - Common Stock  ETON 17.25 16.95 405,430
+13.65 (379.17%)
ALT5 Sigma Corporation - Common Stock  ALTS 9.735 9.730 190,924
+7.65 (368.03%)
Palladyne AI Corp. - Common stock  PDYN 8.230 8.920 4,712,474
+6.38 (344.86%)
IonQ, Inc. Common Stock  IONQ 36.66 39.64 17,409,415
+28.38 (342.75%)
T-REX 2X Long Tesla Daily Target ETF  TSLT 45.63 45.63 0
+35.32 (342.58%)
Serve Robotics Inc. - Common Stock  SERV 11.46 12.06 5,619,113
+8.86 (340.77%)
Oklo Inc. Class A common stock  OKLO 47.16 49.09 13,324,934
+36.37 (337.07%)
LZ Technology Holdings Limited - Class B Ordinary Shares  LZMH 21.70 24.07 1,403,074
+16.70 (334.00%)
Covenant Logistics Group, Inc. - Class A Common Stock  CVLG 50.65 50.65 0
+38.80 (327.52%)
Porch Group, Inc. - Common Stock  PRCH 9.330 9.630 1,763,976
+7.13 (324.09%)
Kingsoft Cloud Holdings Limited - American Depositary Shares  KC 12.37 11.48 3,339,690
+9.45 (323.63%)
Lyell Immunopharma, Inc. - Common Stock  LYEL 11.46 13.47 786,672
+8.71 (316.73%)
Unusual Machines, Inc. Common Stock  UMAC 6.520 7.330 5,532,362
+4.96 (316.61%)
Hesai Group - American Depositary Share  HSAI 19.58 20.15 2,956,436
+14.83 (312.21%)
Park Ha Biological Technology Co., Ltd. - ordinary shares  PHH 16.74 14.23 351,399
+12.67 (311.30%)
OppFi Inc. Class A Common Stock  OPFI 13.55 13.49 1,168,704
+10.19 (303.27%)
Cantor Equity Partners, Inc. - Class A ordinary shares  CEP 40.22 45.70 1,281,581
+30.21 (301.80%)
LexinFintech Holdings Ltd. - American Depositary Shares  LX 7.460 7.420 1,310,318
+5.60 (301.08%)
SMR-WS  SMR-WS 7.600 7.600 0
+5.69 (297.91%)
Regulus Therapeutics Inc. - Common Stock  RGLS 8.100 7.950 2,361,153
+6.05 (296.09%)
Flotek Industries, Inc. Common Stock  FTK 14.46 14.65 337,440
+10.78 (292.93%)
Personalis, Inc. - Common Stock  PSNL 5.060 5.150 972,543
+3.77 (292.25%)
Duos Technologies Group, Inc. - Common Stock  DUOT 8.050 8.160 60,079
+5.91 (276.17%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.