Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Babcock & Wilcox Enterprises, Inc. Common Stock  BW 9.520 9.520 2,483
+8.13 (584.89%)
Regulus Therapeutics Inc. - Common Stock  RGLS 8.160 8.160 0
+6.96 (580.00%)
BitVentures Limited - Ordinary Share  BVC 8.080 8.080 3
+6.88 (573.34%)
Newegg Commerce, Inc. - Common Shares  NEGG 56.38 56.38 7
+47.54 (538.07%)
RAPT Therapeutics, Inc. - Common Stock  RAPT 57.77 57.77 2
+48.57 (527.93%)
Bloom Energy Corporation Class A Common Stock  BE 155.17 155.17 71,884
+129.78 (511.15%)
Americas Gold and Silver Corporation Common Shares, no par value  USAS 8.000 8.000 81,655
+6.59 (467.38%)
T1 Energy Inc. Common Stock  TE 7.640 7.640 112,871
+6.28 (461.76%)
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038  FNGD 62.69 62.69 1,833
+51.31 (450.88%)
Western Digital  WDC 285.99 285.99 49,616
+233.81 (448.04%)
Alumis Inc. - Common Stock  ALMS 26.12 26.12 433
+21.30 (441.91%)
Galecto, Inc. - Common Stock  GLTO 24.00 24.00 73
+19.52 (435.71%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares  JNUG 281.50 281.50 5,446
+228.58 (431.93%)
DBV Technologies S.A. - American Depositary Shares  DBVT 22.22 22.22 8,777
+18.02 (429.68%)
180 Life Sciences Corp. - Common Stock  ATNF 7.040 7.040 0
+5.66 (410.14%)
Anywhere Real Estate Inc. Common Stock  HOUS 17.64 17.64 0
+14.17 (408.36%)
Adlai Nortye Ltd. - American Depositary Shares  ANL 10.12 10.12 778
+8.11 (403.48%)
Alto Neuroscience, Inc. Common Stock  ANRO 16.84 16.84 18
+13.45 (396.76%)
Palvella Therapeutics, Inc. - Common Stock  PVLA 77.88 77.88 1
+62.16 (395.42%)
nLIGHT, Inc. - Common Stock  LASR 54.59 54.59 5,464
+43.54 (394.03%)
Ondas Inc - Common Stock  ONDS 10.34 10.34 580,254
+8.24 (392.38%)
Magnitude International Ltd - Ordinary Shares  MAGH 6.760 6.760 0
+5.38 (389.86%)
Olema Pharmaceuticals, Inc. - Common Stock  OLMA 24.95 24.95 23
+19.79 (383.53%)
Direxion Daily Gold Miners Index Bull 2XShares  NUGT 251.35 251.35 13,730
+198.30 (373.80%)
Tango Therapeutics, Inc. - Common Stock  TNGX 12.89 12.89 68
+10.16 (372.16%)
Applied Digital Corporation - Common Stock  APLD 38.26 38.26 143,666
+30.15 (371.76%)
MaxsMaking Inc. - Class A Ordinary Shares  MAMK 13.00 13.00 0
+10.22 (367.63%)
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 8.260 8.260 3,704
+6.48 (364.04%)
BioAge Labs, Inc. - Common Stock  BIOA 20.51 20.51 97
+16.09 (364.03%)
Aris Mining Corporation Common Shares  ARMN 18.69 18.69 6,364
+14.64 (361.48%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.