Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
IonQ, Inc. Common Stock  IONQ 38.12 39.87 20,028,447
+30.60 (406.91%)
Applovin Corporation - Class A Common Stock  APP 379.17 390.70 6,336,585
+304.08 (404.95%)
A2Z Cust2Mate Solutions Corp. - Common Shares  AZ 10.08 10.19 199,270
+8.08 (404.00%)
MP Materials Corp. Common Stock  MP 63.69 61.50 15,491,180
+51.01 (402.29%)
OneConnect Financial Technology Co., Ltd. American Depositary Shares  OCFT 7.380 7.450 24,014
+5.89 (395.30%)
Robinhood Markets, Inc. - Class A Common Stock  HOOD 99.90 103.05 76,746,442
+79.66 (393.58%)
Cidara Therapeutics, Inc. - Common Stock  CDTX 62.90 63.31 302,041
+50.01 (387.98%)
NuScale Power Corporation Class A Common Stock  SMR 44.43 50.21 26,341,456
+35.32 (387.71%)
Regulus Therapeutics Inc. - Common Stock  RGLS 8.160 8.160 0
+6.46 (380.00%)
mF International Limited - Class A Ordinary Shares  MFI 24.50 24.12 45,340
+19.37 (377.69%)
QuantaSing Group Limited - American Depositary Shares  QSG 7.980 8.550 754,094
+6.28 (369.41%)
Defiance Daily Target 2X Long RKLB ETF  RKLX 84.60 89.11 315,155
+66.44 (365.85%)
Verona Pharma plc - American Depositary Shares  VRNA 105.18 105.09 3,151,518
+82.57 (365.19%)
BigBear.ai, Inc. Common Stock  BBAI 6.400 6.350 73,000,405
+5.00 (357.14%)
Lightbridge Corporation - Common Stock  LTBR 13.08 13.48 986,472
+10.15 (346.42%)
SMR-WS  SMR-WS 7.600 7.600 0
+5.87 (339.31%)
ShiftPixy, Inc. - Common Stock  PIXY 6.530 6.530 0
+5.04 (338.26%)
Hesai Group - American Depositary Share  HSAI 18.73 19.00 2,712,272
+14.42 (334.57%)
Exagen Inc. - Common Stock  XGN 8.630 8.400 282,735
+6.62 (329.35%)
Palladyne AI Corp. - Common stock  PDYN 7.920 8.180 1,824,376
+6.07 (328.11%)
Defiance Daily Target 2X Long HOOD ETF  HOOX 96.02 102.23 134,436
+73.36 (323.61%)
CuriosityStream Inc. - Class A Common Stock  CURI 4.700 4.850 702,964
+3.58 (319.64%)
ThredUp Inc. - Class A Common Stock  TDUP 8.470 8.260 3,340,180
+6.42 (313.17%)
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 107.56 111.55 5,722,743
+81.00 (304.97%)
ALT5 Sigma Corporation - Common Stock  ALTS 6.280 6.200 126,264
+4.72 (302.56%)
Scholar Rock Holding Corporation - Common Stock  SRRK 36.36 37.05 1,417,401
+27.30 (301.32%)
Aeva Technologies, Inc. - Common Stock  AEVA 15.85 18.64 3,895,644
+11.88 (299.12%)
Leverage Shares 2X Long HOOD Daily ETF  HOOG 61.23 65.17 518,895
+45.78 (296.14%)
Eton Pharmaceuticals, Inc. - Common Stock  ETON 14.13 14.16 249,522
+10.50 (289.26%)
Red Cat Holdings, Inc. - Common Stock  RCAT 8.200 8.280 3,809,877
+6.09 (288.63%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.