Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Praxis Precision Medicines, Inc. - Common Stock  PRAX 342.50 320.39 425,232
+312.68 (1048.37%)
GraniteShares 2x Long VRT Daily ETF  VRTL 148.97 137.60 66,368
+135.80 (1031.13%)
MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043  DULL 46.29 48.21 10,768
+42.18 (1026.28%)
GSR III Acquisition Corp. - Right  GSRTR 15.40 15.40 0
+14.02 (1015.94%)
Western Digital  WDC 372.52 361.69 5,617,028
+336.90 (945.82%)
Aehr Test Systems - Common Stock  AEHR 83.86 80.85 3,899,981
+75.70 (927.70%)
Direxion Daily Semiconductor Bull 3X ETF  SOXL 94.68 88.37 66,721,736
+85.34 (913.70%)
nLIGHT, Inc. - Common Stock  LASR 70.43 69.48 1,081,843
+63.31 (889.19%)
Armata Pharmaceuticals, Inc. Common Stock  ARMP 11.50 11.38 35,964
+10.32 (874.58%)
High-Trend International Group - Class A Ordinary Shares  HTCO 10.87 11.11 186,646
+9.72 (845.22%)
TeraWulf Inc. - Common Stock  WULF 20.64 19.31 43,006,897
+18.34 (797.39%)
BitVentures Limited - Ordinary Share  BVC 10.69 10.57 642
+9.49 (790.83%)
IREN Limited - Ordinary Shares  IREN 48.12 47.70 30,767,832
+42.65 (779.71%)
Cogent Biosciences, Inc. - Common Stock  COGT 37.25 36.19 3,948,221
+32.98 (772.37%)
Ciena Corporation Common Stock  CIEN 507.43 495.17 1,925,477
+448.56 (761.95%)
Adlai Nortye Ltd. - American Depositary Shares  ANL 16.01 13.69 1,387,284
+14.10 (738.22%)
Cipher Digital Inc. - Common Stock  CIFR 19.37 17.34 35,357,149
+17.05 (733.12%)
Amprius Technologies, Inc. Common Stock  AMPX 18.67 19.13 5,233,813
+16.42 (729.78%)
BARK, Inc. Class A Common Stock  BARK 10.17 10.28 157,150
+8.92 (713.60%)
Sound Group Inc. - American Depositary Shares  SOGP 16.79 17.01 29,708
+14.72 (711.11%)
Oruka Therapeutics, Inc. - Common Stock  ORKA 68.92 67.07 1,379,647
+60.31 (700.46%)
MicroSectors Gold Miners -3X Inverse Leveraged ETNs  GDXD 30.05 32.89 1,713,876
+26.27 (694.97%)
New Century Logistics (BVI) Limited - Ordinary Shares  NCEW 13.34 13.35 6,791
+11.65 (689.35%)
GraniteShares 2x Long INTC Daily ETF  INTW 120.16 120.71 697,663
+104.66 (675.23%)
Applied Digital Corporation - Common Stock  APLD 31.53 30.09 19,707,104
+27.45 (672.79%)
ViaSat, Inc. - Common Stock  VSAT 62.85 61.23 1,849,178
+54.68 (669.28%)
Inhibrx Biosciences, Inc. - Common Stock  INBX 88.23 83.11 416,565
+76.76 (669.22%)
QBT-WS  QBT-WS 21.62 21.62 0
+18.78 (661.27%)
Seagate Technology Plc  STX 547.75 531.81 3,446,896
+474.93 (652.20%)
OceanPal Inc. - Common Stock  SVRN 10.22 10.58 15,975
+8.85 (645.99%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.