Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
RAPT Therapeutics, Inc. - Common Stock  RAPT 33.18 34.03 351,499
+26.45 (393.10%)
Magnitude International Ltd - Ordinary Shares  MAGH 6.760 6.760 0
+5.38 (389.86%)
Cogent Biosciences, Inc. - Common Stock  COGT 39.45 39.99 2,424,069
+31.26 (381.68%)
Alto Neuroscience, Inc. Common Stock  ANRO 18.19 17.10 698,838
+14.40 (379.95%)
Phoenix Asia Holdings Limited - Ordinary Shares  PHOE 17.10 17.80 1,751
+13.45 (368.49%)
MaxsMaking Inc. - Class A Ordinary Shares  MAMK 13.00 13.00 0
+10.22 (367.63%)
Vigil Neuroscience, Inc. - Common Stock  VIGL 8.050 8.050 0
+6.32 (365.32%)
Direxion Daily Gold Miners Index Bull 2XShares  NUGT 183.06 179.01 562,968
+143.53 (363.09%)
BioSig Technologies, Inc. - Common Stock  BSGM 6.100 6.100 0
+4.77 (358.65%)
Ondas Holdings Inc. - Common Stock  ONDS 7.370 8.090 59,523,908
+5.70 (341.32%)
EchoStar Corporation - Common stock  SATS 100.89 103.64 3,756,590
+77.86 (337.99%)
Sutro Biopharma, Inc. - Common Stock  STRO 9.130 9.810 89,917
+7.04 (336.84%)
YieldMax Short TSLA Option Income Strategy ETF  CRSH 25.56 24.35 30,833
+19.65 (332.49%)
Intelligent Bio Solutions Inc. - Common Stock  INBS 5.905 5.500 132,657
+4.52 (326.45%)
Sandisk Corporation - Common Stock  SNDK 206.83 209.31 8,243,188
+158.23 (325.58%)
TNF Pharmaceuticals, Inc. - Common Stock  TNFA 5.200 5.200 0
+3.97 (322.76%)
Charming Medical Limited - Class A Ordinary Shares  MCTA 29.36 29.36 0
+22.36 (319.36%)
Leverage Shares 2X Long HOOD Daily ETF  HOOG 64.43 68.48 362,003
+48.97 (316.81%)
YieldMax Short NVDA Option Income Strategy ETF  DIPS 56.15 55.10 12,841
+42.56 (313.19%)
Tradr 2X Long APP Daily ETF  APPX 36.79 39.08 262,558
+27.88 (312.87%)
CervoMed Inc. - Common Stock  CRVO 7.990 8.350 68,028
+6.05 (311.86%)
Digital Brands Group, Inc. - Common Stock  DBGI 10.14 9.570 215,765
+7.67 (310.53%)
JFB Construction Holdings - Class A Common Stock  JFB 14.36 13.77 55,264
+10.86 (310.29%)
Aris Mining Corporation Common Shares  ARMN 15.42 15.49 1,256,344
+11.63 (306.86%)
Trilogy Metals Inc. Common Stock  TMQ 4.320 4.420 3,717,095
+3.24 (300.00%)
Empro Group Inc. - Ordinary shares  EMPG 17.36 17.36 0
+13.01 (299.08%)
T1 Energy Inc. Common Stock  TE 5.420 5.440 22,271,873
+4.06 (298.53%)
YieldMax Ultra Option Income Strategy ETF  ULTY 37.22 38.11 816,936
+27.87 (298.07%)
Oklo Inc. Class A common stock  OKLO 75.94 83.51 10,670,733
+56.84 (297.59%)
Solid Power, Inc. - Class A Common Stock  SLDP 4.320 4.630 7,470,815
+3.23 (296.33%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.