Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Fitell Corporation - Ordinary Shares	FTEL	18.80	22.13	55,584	+13.75 (272.28%)
Orion Group Holdings Inc	ORN	11.55	11.36	47,134	+8.44 (271.26%)
Insmed Inc	INSM	75.87	75.97	198,675	+55.41 (270.82%)
Applied Therapeutics Inc	APLT	5.190	5.140	26,955	+3.78 (268.09%)
Vital Farms Inc	VITL	39.26	39.40	108,988	+28.54 (266.23%)
GraniteShares 2x Long COIN Daily ETF	CONL	58.39	58.86	1,796,614	+42.28 (262.45%)
Everquote Inc Cl A	EVER	25.25	25.15	49,003	+18.16 (255.95%)
American Well Corp Cl A	AMWL	7.775	7.770	23,062	+5.59 (255.04%)
Praxis Precision Medicines Inc	PRAX	55.27	54.96	52,275	+39.67 (254.29%)
Celestica	CLS	56.77	56.50	318,634	+40.53 (249.57%)
Laird Superfood Inc	LSF	4.100	3.960	20,446	+2.92 (247.46%)
Viking Thera	VKTX	49.69	50.90	493,823	+35.18 (242.45%)
Vertiv Holdings Llc.	VRT	87.36	85.31	2,129,175	+61.58 (238.89%)
Sonim Technologies Inc	SONM	3.400	3.470	20,939	+2.39 (236.63%)
Nano Nuclear Energy Inc. - common stock	NNE	17.25	19.30	361,133	+12.06 (232.29%)
Real Brokerage Inc	REAX	5.870	5.780	164,583	+4.08 (227.93%)
Janux Therapeutics Inc	JANX	44.67	44.68	38,818	+31.03 (227.49%)
GigaCloud Technology Inc - Class A Ordinary Shares	GCT	27.73	28.59	350,027	+19.22 (225.79%)
Metals Acquisition Corp WT [Mtal/W]	MTA-WS	4.330	4.330	0	+2.98 (220.74%)
United States Cellular Corp	USM	56.70	57.10	12,989	+38.98 (219.98%)
Mereo Biopharma Group Plc ADR	MREO	3.811	3.880	118,403	+2.59 (212.37%)
Modine Manufacturing Company	MOD	110.40	107.17	109,783	+74.76 (209.76%)
Makemytrip Ltd	MMYT	88.40	88.98	146,033	+59.82 (209.31%)
Ftai Aviation Ltd	FTAI	101.60	102.06	157,170	+68.56 (207.51%)
Tscan Therapeutics Inc	TCRX	6.825	6.920	18,896	+4.60 (206.05%)
Elutia, Inc. - Class A Common Stock	ELUT	3.844	4.000	30,084	+2.58 (205.06%)
Korro Bio, Inc. - Common Stock	KRRO	46.83	45.57	3,505	+31.35 (202.52%)
Barfresh Food Group	BRFH	3.965	4.040	2,836	+2.65 (202.05%)
Larimar Therapeutics Inc	LRMR	9.430	9.320	20,539	+6.30 (201.28%)
Ultra Semiconductors 2X ETF	USD	132.74	126.28	279,029	+88.62 (200.85%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

52 Week Highs