Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Digi Power X Inc. - Common Subordinate Voting Shares  DGXX 3.240 3.050 3,175,954
+2.05 (172.27%)
Schwab Strategic Trust Schwab Crypto Thematic ETF  STCE 101.31 92.86 215,360
+64.07 (172.05%)
Reddit, Inc.  RDDT 203.68 198.55 2,942,266
+128.81 (172.04%)
Theratechnologies Inc. - Common Shares  THTX 3.390 3.390 0
+2.14 (171.96%)
Ambow Education Holding Ltd. American Depository Shares (each representing  AMBO 5.000 5.750 124,044
+3.16 (171.74%)
CommScope Holding Company, Inc. - Common Stock  COMM 15.20 14.95 3,285,761
+9.59 (170.94%)
MIND Technology, Inc. - Common Stock  MIND 10.16 9.620 198,880
+6.41 (170.93%)
Direxion Daily AMD Bull 2X Shares  AMUU 68.32 67.52 291,975
+43.08 (170.64%)
SoFi Technologies, Inc. - Common Stock  SOFI 27.14 26.19 62,877,789
+17.10 (170.32%)
Bank Of Montreal MicroSectors Gold 3X Leveraged ETNs due January 29, 2043  SHNY 124.13 116.02 239,657
+78.11 (169.74%)
Top Win International Limited - Ordinary Shares  TOPW 10.33 10.33 0
+6.50 (169.71%)
Palantir Technologies Inc. - Class A Common Stock  PLTR 177.21 175.44 41,333,905
+111.47 (169.56%)
Freightos Limited - Ordinary shares  CRGO 3.570 3.490 23,026
+2.24 (168.42%)
Xeris Biopharma Holdings, Inc. - Common Stock  XERS 7.950 7.990 1,542,221
+4.98 (167.68%)
Aeluma, Inc. - Common Stock  ALMU 17.42 16.06 287,137
+10.91 (167.59%)
nLIGHT, Inc. - Common Stock  LASR 30.62 28.07 694,033
+19.17 (167.42%)
TOYO Co., Ltd - Ordinary Shares  TOYO 7.380 7.050 47,487
+4.62 (167.39%)
National Vision Holdings, Inc. - Common Stock  EYE 26.37 25.56 1,547,144
+16.50 (167.17%)
Hims & Hers Health, Inc. Class A Common Stock  HIMS 54.73 53.95 23,360,325
+34.23 (166.98%)
Xometry, Inc. - Class A Common Stock  XMTR 50.00 48.16 389,074
+31.19 (165.82%)
Gold Royalty Corp. Common Shares  GROY 3.720 3.600 2,163,067
+2.32 (165.71%)
Duos Technologies Group, Inc. - Common Stock  DUOT 9.010 8.490 298,371
+5.61 (165.00%)
Karman Holdings Inc. Common Stock  KRMN 79.07 74.71 1,007,591
+49.02 (163.13%)
Metalpha Technology Holding Limited - Ordinary Shares  MATH 3.180 3.480 385,679
+1.97 (162.83%)
Allient Inc. - Common Stock  ALNT 48.25 45.91 196,858
+29.85 (162.23%)
Talen Energy Corporation - Common Stock  TLN 435.83 412.83 709,949
+269.22 (161.59%)
American Public Education, Inc. - Common Stock  APEI 37.22 37.03 186,648
+22.92 (160.28%)
Tradr 2X Long Innovation ETF  TARK 83.60 81.61 83,725
+51.47 (160.17%)
Upexi, Inc. - Common Stock  UPXI 6.480 6.350 4,908,694
+3.98 (159.20%)
Argan, Inc. Common Stock  AGX 294.72 256.15 470,242
+180.87 (158.87%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.