Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Yirendai Ltd ADR  YRD 4.960 4.840 11,194
+2.43 (96.05%)
Mediwound Ltd Ord Sh  MDWD 18.70 18.60 23,976
+9.15 (95.81%)
Lincoln Educational  LINC 13.35 13.36 7,293
+6.53 (95.75%)
Oscar Health Inc Cl A  OSCR 15.60 15.25 331,046
+7.63 (95.73%)
Teva Pharmaceutical Industries ADR  TEVA 16.87 16.81 672,158
+8.23 (95.25%)
Agba Group Holding Ltd  AGBA 2.240 2.250 41,658
+1.09 (94.78%)
Fabrinet  FN 242.05 236.23 20,282
+117.64 (94.56%)
Godaddy Inc  GDDY 145.69 145.19 49,040
+70.77 (94.47%)
Q2 Holdings Inc  QTWO 66.96 66.43 44,500
+32.51 (94.37%)
Sow Good Inc  SOWG 18.90 18.56 5,462
+9.15 (93.85%)
Vertex Inc Cl A  VERX 37.83 37.92 49,352
+18.29 (93.61%)
Emcor Group  EME 368.63 363.61 24,943
+178.16 (93.54%)
Universal Stainles  USAP 28.80 29.70 13,233
+13.91 (93.42%)
Kymera Therapeutics Inc  KYMR 42.33 43.10 23,559
+20.43 (93.29%)
Fair Isaac and Company  FICO 1,611.49 1590.79 12,112
+776.71 (93.04%)
Context Therapeutics Inc  CNTX 2.120 2.120 2,139
+1.02 (92.73%)
Onto Innovation Inc  ONTO 206.07 197.01 32,929
+98.94 (92.36%)
Anaptysbio Inc  ANAB 34.00 33.70 50,911
+16.31 (92.20%)
Deciphera Pharmaceuticals Inc  DCPH 25.59 25.59 0
+12.27 (92.12%)
Armata Pharmaceuticals Inc  ARMP 3.000 3.000 289
+1.43 (91.08%)
Lands' End Inc  LE 16.86 17.03 18,604
+8.03 (90.94%)
KKR & Company LP  KKR 116.00 115.15 216,743
+55.23 (90.88%)
Natural Grocers By Vitamin Cottage Inc  NGVC 24.14 24.29 2,914
+11.42 (89.82%)
Grupo Supervielle S.A. ADR  SUPV 6.160 6.090 42,044
+2.91 (89.54%)
Oppfi Inc  OPFI 3.807 3.820 22,998
+1.80 (89.40%)
Procept Biorobotics Corp  PRCT 68.36 67.47 45,638
+32.26 (89.38%)
Rev Group Inc  REVG 25.04 24.58 42,515
+11.76 (88.52%)
Eli Lilly  LLY 864.21 857.47 556,844
+404.89 (88.15%)
Ideaya Biosciences Inc  IDYA 40.85 40.89 28,196
+19.11 (87.90%)
Widepoint Corp  WYY 3.626 3.640 27,203
+1.65 (83.12%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.