Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Direxion Daily Uranium Industry Bull 2X ETF  URAA 44.23 43.53 110,289
+32.91 (290.72%)
Optical Cable Corporation - Common Stock  OCC 11.25 11.15 137,675
+8.37 (290.63%)
Design Therapeutics, Inc. - Common Stock  DSGN 13.12 12.51 302,673
+9.74 (288.17%)
SiTime Corporation - Common Stock  SITM 503.63 470.56 442,107
+373.85 (288.06%)
Tutor Perini Corporation Common Stock  TPC 84.22 84.39 573,244
+62.47 (287.22%)
Bitcoin Depot Inc. - Class A Common Stock  BTM 5.300 5.050 801,477
+3.93 (286.86%)
PACS Group, Inc. Common Stock  PACS 35.20 34.33 849,880
+26.09 (286.39%)
T-Rex 2X Inverse NVIDIA Daily Target ETF  NVDQ 13.00 13.45 5,615,466
+9.63 (286.33%)
Ichor Holdings - Ordinary Shares  ICHR 65.75 63.68 582,206
+48.68 (285.18%)
Motorsport Games Inc. - Class A Common Stock  MSGM 4.290 4.250 35,787
+3.17 (283.04%)
Electrovaya Inc. - Common Shares  ELVA 9.630 9.580 332,029
+7.11 (282.14%)
AST SpaceMobile, Inc. - Class A Common Stock  ASTS 85.53 90.94 20,013,401
+63.14 (282.00%)
Defiance Daily Target 2X Long HIMS ETF  HIMZ 41.81 36.93 2,341,039
+30.86 (281.83%)
YieldMax TSLA Option Income Strategy ETF  TSLY 30.84 30.03 955,729
+22.76 (281.68%)
Almonty Industries Inc. - Common Shares  ALM 23.42 22.77 6,918,418
+17.27 (280.81%)
Avino Silver & Gold Mines Ltd. Common Shares (Canada)  ASM 7.750 7.200 6,425,086
+5.71 (279.90%)
Five Below, Inc. - Common Stock  FIVE 236.26 225.06 1,723,642
+173.54 (276.69%)
Albemarle Corporation Common Stock  ALB 197.75 215.62 4,157,709
+145.18 (276.17%)
Aclaris Therapeutics, Inc. - Common Stock  ACRS 4.250 3.980 1,091,270
+3.12 (276.11%)
Forum Energy Technologies, Inc. Common Stock  FET 56.09 60.19 249,903
+41.04 (272.69%)
Arteris, Inc. - Common Stock  AIP 22.13 21.52 644,884
+16.19 (272.56%)
Fluence Energy, Inc. - Class A Common Stock  FLNC 13.54 14.98 7,618,155
+9.89 (271.84%)
Innovative Solutions and Support, Inc. - Common Stock  ISSC 21.97 21.36 538,592
+16.06 (271.74%)
Taseko Mines, Ltd. Common Stock  TGB 7.730 7.620 4,590,346
+5.65 (271.63%)
Fabrinet Ordinary Shares  FN 689.89 672.64 565,494
+503.19 (269.52%)
ADC Therapeutics SA Common Shares  ADCT 4.280 4.380 544,605
+3.12 (268.97%)
Zentalis Pharmaceuticals, Inc. - common stock  ZNTL 4.640 5.020 2,294,338
+3.38 (268.25%)
Leverage Shares 2X Long ASML Daily ETF  ASMG 38.15 35.74 265,018
+27.79 (268.24%)
Bel Fuse Inc. - Class B Common Stock  BELFB 254.25 241.49 149,546
+185.20 (268.21%)
Tetra Technologies, Inc. Common Stock  TTI 8.810 8.550 3,542,721
+6.41 (267.08%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.