Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Ironwood Pharmaceuticals, Inc. - Class A Common Stock  IRWD 4.840 4.840 3,582
+3.07 (173.45%)
Pitanium Limited - Class A Ordinary Shares  PTNM 10.39 10.39 0
+6.59 (173.42%)
Trevi Therapeutics, Inc. - Common Stock  TRVI 11.10 11.10 212
+7.04 (173.40%)
Hut 8 Corp. - Common Stock  HUT 56.89 56.89 1,902
+36.08 (173.38%)
Lithium Argentina AG Common Shares  LAR 6.880 6.880 0
+4.36 (173.02%)
Minerva Neurosciences, Inc - Common Stock  NERV 5.650 5.650 2
+3.58 (172.95%)
Mill City Ventures III, Ltd. - Common Stock  MCVT 6.110 6.110 0
+3.87 (172.77%)
Warner Bros. Discovery, Inc. - Series A Common Stock  WBD 27.21 27.21 1,364
+17.23 (172.65%)
Teradyne, Inc. - Common Stock  TER 310.01 310.01 3,807
+195.95 (171.80%)
CECO Environmental Corp. - Common Stock  CECO 73.78 73.78 190
+46.60 (171.45%)
ADC Therapeutics SA Common Shares  ADCT 3.990 3.990 0
+2.52 (171.43%)
HudBay Minerals   HBM 25.91 25.91 4,401
+16.33 (170.46%)
Forte Biosciences, Inc. - Common Stock  FBRX 29.81 29.81 0
+18.78 (170.39%)
PACS Group, Inc. Common Stock  PACS 38.20 38.20 0
+24.04 (169.77%)
Top Win International Limited - Ordinary Shares  TOPW 10.33 10.33 0
+6.50 (169.71%)
Ionis Pharmaceuticals, Inc. - Common Stock  IONS 84.79 84.79 0
+53.31 (169.35%)
Solaris Resources Inc. Common Shares  SLSR 10.46 10.46 0
+6.57 (168.89%)
Rich Sparkle Holdings Limited - Ordinary Shares  ANPA 77.66 77.66 3
+48.76 (168.72%)
Motorsport Games Inc. - Class A Common Stock  MSGM 3.600 3.600 36
+2.26 (168.66%)
Kyverna Therapeutics, Inc. - Common Stock  KYTX 8.080 8.080 5,466
+5.07 (168.44%)
Centerra Gold Inc. Common Shares  CGAU 18.59 18.59 2,739
+11.66 (168.25%)
ACM Research Inc  ACMR 62.64 62.64 1,068
+39.28 (168.15%)
Synaptogenix, Inc. - Common Stock  SNPX 7.850 7.850 0
+4.92 (167.92%)
ASA Gold and Precious Metals Limited  ASA 70.50 70.50 32
+44.18 (167.86%)
DallasNews Corporation - Series A Common Stock  DALN 16.51 16.51 0
+10.31 (166.29%)
Tetra Technologies, Inc. Common Stock  TTI 11.79 11.79 102
+7.36 (166.14%)
Immuneering Corporation - Class A Common Stock  IMRX 4.950 4.950 88
+3.09 (166.13%)
FormFactor, Inc. - Common Stock  FORM 94.88 94.88 119
+59.15 (165.55%)
MMTec, Inc. - Common Shares  MTC 4.300 4.300 1,254
+2.68 (165.43%)
Nextpower Inc. - Class A Common Stock  NXT 121.87 121.87 445
+75.93 (165.28%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.