Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Lyell Immunopharma, Inc. - Common Stock  LYEL 32.07 32.64 59,938
+19.15 (148.26%)
Orla Mining Ltd. Common Shares  ORLA 13.64 13.55 3,236,980
+8.14 (148.00%)
Banco Santander, S.A. Sponsored ADR (Spain)  SAN 11.56 11.51 2,433,549
+6.89 (147.54%)
Adaptive Biotechnologies Corporation - Common Stock  ADPT 16.12 15.93 2,430,932
+9.60 (147.24%)
Caledonia Mining Corporation Plc Common Shares  CMCL 24.52 24.09 213,027
+14.59 (146.93%)
CuriosityStream Inc. - Class A Common Stock  CURI 4.120 4.120 505,334
+2.45 (146.71%)
VanEck Junior Gold Miners ETF  GDXJ 114.62 113.23 3,905,023
+68.11 (146.44%)
Forum Energy Technologies, Inc. Common Stock  FET 36.08 32.83 153,000
+21.42 (146.11%)
IREN Limited - Ordinary Shares  IREN 33.78 36.59 33,018,750
+20.05 (146.03%)
Western Copper and Gold Corporation Common Stock  WRN 2.680 2.560 1,142,795
+1.59 (145.87%)
Solaris Resources Inc. Common Shares  SLSR 7.590 7.490 87,961
+4.50 (145.47%)
iShares MSCI Global Gold Miners ETF  RING 72.59 72.00 2,460,170
+43.01 (145.40%)
Aimei Health Technology Co., Ltd - Ordinary Share  AFJK 26.01 26.96 10,944
+15.38 (144.57%)
Belite Bio, Inc - American Depositary Shares  BLTE 154.21 149.13 287,058
+91.15 (144.54%)
ACM Research Inc  ACMR 37.36 37.14 1,772,351
+22.06 (144.18%)
Performant Healthcare, Inc. - Common Stock  PHLT 7.750 7.750 0
+4.56 (142.95%)
Contango ORE, Inc. Common Stock  CTGO 27.21 26.92 202,477
+16.01 (142.95%)
Immix Biopharma, Inc. - Common Stock  IMMX 5.560 5.940 1,212,621
+3.27 (142.79%)
Energy Fuels Inc Ordinary Shares (Canada)  UUUU 13.47 14.08 6,212,714
+7.92 (142.70%)
Enviri Corporation Common Stock  NVRI 17.98 17.85 1,450,606
+10.57 (142.65%)
Heritage Insurance Holdings, Inc. Common Stock  HRTG 29.44 29.07 231,752
+17.30 (142.50%)
Microvast Holdings, Inc. - Common Stock  MVST 2.810 2.940 4,061,533
+1.65 (142.24%)
Gain Therapeutics, Inc. - Common Stock  GANX 4.050 3.860 1,285,129
+2.37 (141.07%)
Sprott Gold Miners ETF  SGDM 69.78 69.45 47,262
+40.81 (140.84%)
Direxion Daily MU Bull 2X Shares  MUU 64.57 68.68 2,464,461
+37.75 (140.75%)
Maze Therapeutics, Inc. - Common Stock  MAZE 38.40 40.35 379,537
+22.45 (140.75%)
Par Pacific Holdings, Inc. Common Stock  PARR 38.52 38.95 1,131,556
+22.52 (140.75%)
The Arena Group Holdings, Inc. Common Stock  AREN 4.020 4.070 91,444
+2.35 (140.72%)
SatixFy Communications Ltd. Ordinary Share  SATX 2.960 2.960 0
+1.73 (140.65%)
EMX Royalty Corporation Common Shares (Canada)  EMX 4.160 4.160 0
+2.43 (140.46%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.