Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Motorcar Parts of America, Inc. - Common Stock  MPAA 11.85 11.77 132,548
+6.52 (122.33%)
FARO Technologies, Inc. - Common Stock  FARO 42.42 42.50 700,665
+23.32 (122.09%)
NETGEAR, Inc. - Common Stock  NTGR 30.16 30.26 276,047
+16.55 (121.60%)
Solesence, Inc. - Common stock  SLSN 3.950 4.160 89,097
+2.17 (121.29%)
Foremost Clean Energy Ltd. - Common Shares  FMST 5.420 4.800 3,390,198
+2.96 (120.33%)
Skyline Builders Group Holding Limited - Class A Ordinary Shares  SKBL 10.26 10.26 284,109
+5.60 (120.17%)
MicroStrategy Incorporated - Class A Common Stock  MSTR 368.79 378.10 11,957,676
+201.26 (120.13%)
Carpenter Technology Corporation Common Stock  CRS 247.06 246.60 669,133
+134.70 (119.88%)
QuantaSing Group Limited - American Depositary Shares  QSG 5.590 5.860 324,380
+3.04 (119.22%)
Upstart Holdings, Inc. - Common stock  UPST 51.38 50.66 5,011,264
+27.87 (118.55%)
Corcept Therapeutics Incorporated - Common Stock  CORT 69.01 69.98 1,301,121
+37.40 (118.32%)
POET Technologies Inc. - Common Shares  POET 4.060 4.480 1,791,006
+2.20 (118.28%)
MNTN, Inc. Class A Common Stock  MNTN 24.50 24.77 312,026
+13.25 (117.78%)
Travere Therapeutics, Inc. - Common Stock  TVTX 14.72 15.22 1,097,458
+7.96 (117.75%)
Byrna Technologies, Inc. - Common Stock  BYRN 26.57 26.47 353,011
+14.35 (117.43%)
Lemonade, Inc. Common Stock  LMND 35.76 35.85 3,432,273
+19.31 (117.39%)
Xometry, Inc. - Class A Common Stock  XMTR 35.30 33.92 530,190
+18.99 (116.43%)
Capricor Therapeutics, Inc. - Common Stock  CAPR 13.18 12.34 2,770,773
+7.08 (116.07%)
Qifu Technology, Inc - American Depositary Shares  QFIN 42.97 42.43 955,344
+23.07 (115.93%)
Comstock Resources, Inc. Common Stock  CRK 24.23 23.75 1,990,721
+12.99 (115.57%)
Arqit Quantum Inc. - Ordinary Shares  ARQQ 21.57 23.40 543,765
+11.54 (114.95%)
Red Violet, Inc. - Common Stock  RDVT 46.33 46.03 76,949
+24.74 (114.59%)
Universal Technical Institute Inc Common Stock  UTI 35.02 35.63 470,234
+18.67 (114.19%)
Augmedix, Inc. - Common Stock  AUGX 2.350 2.350 0
+1.25 (113.64%)
Freightcar America, Inc. - Common Stock  RAIL 7.880 8.170 106,577
+4.19 (113.55%)
Sprouts Farmers Market, Inc. - Common Stock  SFM 168.12 171.14 1,610,373
+89.18 (112.97%)
Guidewire Software, Inc. Common Stock  GWRE 256.15 253.98 1,585,637
+135.63 (112.54%)
Intuitive Machines, Inc. - Class A Common Stock  LUNR 10.88 11.06 7,867,323
+5.76 (112.50%)
ODDITY Tech Ltd. - Class A Ordinary Shares  ODD 77.09 77.27 1,057,447
+40.76 (112.19%)
Brightcove Inc. - Common Stock  BCOV 4.450 4.450 0
+2.35 (111.90%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.