Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Palantir Technologies Inc. - Class A Common Stock  PLTR 154.27 158.35 61,287,074
+88.53 (134.67%)
Digi Power X Inc. - Common Subordinate Voting Shares  DGXX 2.790 3.010 980,161
+1.60 (134.45%)
Byrna Technologies, Inc. - Common Stock  BYRN 21.32 22.21 534,490
+12.22 (134.29%)
China Yuchai International Limited Common Stock  CYD 22.35 22.80 135,583
+12.75 (132.81%)
ESGL Holdings Limited - Class A Ordinary Shares  ESGL 2.740 2.940 22,025
+1.56 (132.20%)
Adaptive Biotechnologies Corporation - Common Stock  ADPT 10.33 10.24 1,711,014
+5.88 (132.13%)
IHS Holding Limited Ordinary Shares  IHS 6.490 6.500 627,892
+3.69 (131.79%)
Kingstone Companies, Inc - Common Stock  KINS 15.41 16.39 317,879
+8.76 (131.73%)
Digital Turbine, Inc. - Common Stock  APPS 5.120 5.450 4,306,448
+2.91 (131.67%)
BlackSky Technology Inc. Class A Common Stock  BKSY 18.86 19.24 1,625,852
+10.70 (131.13%)
Kodiak Sciences Inc - Common Stock  KOD 6.650 6.575 521,346
+3.76 (130.10%)
GD Culture Group Limited - Common Stock  GDC 3.310 3.290 26,892
+1.87 (129.86%)
DoorDash, Inc. - Common Stock  DASH 248.35 250.25 2,945,721
+140.15 (129.53%)
Innovative Solutions and Support, Inc. - Common Stock  ISSC 15.51 15.54 589,966
+8.74 (129.10%)
GRN-T  GRN-T 6.500 6.500 0
+3.66 (128.87%)
Tiziana Life Sciences Ltd - Common Shares  TLSA 2.380 2.500 864,591
+1.34 (128.85%)
Asset Entities Inc. - Class B Common Stock  ASST 3.020 3.330 1,904,474
+1.70 (128.79%)
Monogram Technologies Inc. - Common Stock  MGRM 5.390 5.360 231,167
+3.03 (128.39%)
Lifeway Foods, Inc. - Common Stock  LWAY 26.88 25.22 236,008
+15.11 (128.38%)
NRG Energy  NRG 167.63 166.76 2,560,607
+94.13 (128.07%)
Xometry, Inc. - Class A Common Stock  XMTR 31.07 32.34 594,086
+17.43 (127.79%)
Duos Technologies Group, Inc. - Common Stock  DUOT 6.570 6.770 147,385
+3.68 (127.34%)
One Stop Systems, Inc. - Common Stock  OSS 4.930 5.390 529,798
+2.76 (127.19%)
Pulmatrix, Inc. - Common Stock  PULM 5.333 5.630 5,998
+2.98 (126.94%)
TSS, Inc. - Common Stock  TSSI 27.09 27.20 2,831,630
+15.11 (126.13%)
Yatsen Holding Limited American Depositary Shares  YSG 8.690 8.910 198,727
+4.84 (125.71%)
Sound Group Inc. - American Depositary Shares  SOGP 4.750 4.450 13,725
+2.65 (125.65%)
CleanCore Solutions Inc. Class B Common Stock  ZONE 4.030 4.100 8,011
+2.24 (125.14%)
Skeena Resources Limited Common Shares  SKE 14.38 14.08 361,046
+7.98 (124.69%)
Hallador Energy Company - Common Stock  HNRG 16.93 17.64 1,137,872
+9.39 (124.68%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.