Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Resolute Holdings Management - Common Stock  RHLD 201.45 201.45 0
+132.84 (193.62%)
Buenaventura Mining Company Inc.  BVN 39.12 39.12 436
+25.78 (193.25%)
Western Copper and Gold Corporation Common Stock  WRN 3.350 3.350 175
+2.20 (191.30%)
Eldorado Gold Corporation  EGO 41.98 41.98 517
+27.48 (189.52%)
Ivanhoe Electric Inc. Common Stock  IE 17.98 17.98 41
+11.75 (188.60%)
Junee Limited - Ordinary Shares  JUNE 11.50 11.50 0
+7.50 (187.50%)
Gold Fields Limited American Depositary Shares  GFI 55.95 55.95 3,517
+36.39 (186.04%)
Idaho Strategic Resources, Inc. Common Stock  IDR 40.13 40.13 12
+26.10 (186.03%)
Inozyme Pharma, Inc. - Common Stock  INZY 4.000 4.000 0
+2.60 (185.71%)
Apyx Medical Corporation - Common Stock  APYX 4.080 4.080 0
+2.65 (185.31%)
908 Devices Inc. - Common Stock  MASS 6.890 6.890 0
+4.47 (184.71%)
FTC Solar, Inc. - Common Stock  FTCI 9.640 9.640 1
+6.23 (182.70%)
Enanta Pharmaceuticals, Inc. - Common Stock  ENTA 13.83 13.83 0
+8.93 (182.24%)
CPS Technologies Corp. - Common Stock  CPSH 4.990 4.990 75
+3.22 (181.92%)
Fulcrum Therapeutics, Inc. - Common Stock  FULC 10.23 10.23 107,325
+6.60 (181.82%)
Cohen Circle Acquisition Corp. I - Warrant  CCIRW 3.350 3.350 0
+2.16 (181.51%)
SSR Mining Inc. - Common Stock  SSRM 25.90 25.90 1,266
+16.69 (181.22%)
Cipher Mining Inc. - Common Stock  CIFR 16.76 16.76 58,136
+10.80 (181.21%)
Global X Silver Miners ETF  SIL 103.05 103.05 3,510
+66.36 (180.87%)
Allient Inc. - Common Stock  ALNT 68.87 68.87 0
+44.29 (180.19%)
Kinross Gold Corporation  KGC 33.93 33.93 7,802
+21.81 (179.95%)
Sprott Inc. Common Shares  SII 122.66 122.66 0
+78.64 (178.65%)
Bel Fuse Inc. - Class B Common Stock  BELFB 229.32 229.32 10
+147.00 (178.57%)
Sterling Infrastructure, Inc. - Common Stock  STRL 418.61 418.61 2
+267.96 (177.87%)
OneConnect Financial Technology Co., Ltd. American Depositary Shares  OCFT 7.890 7.890 0
+5.04 (176.84%)
Comfort Systems USA, Inc. Common Stock  FIX 1,283.65 1283.65 114
+818.73 (176.10%)
Contango ORE, Inc. Common Stock  CTGO 28.67 28.67 0
+18.25 (175.14%)
Wolfspeed, Inc. Common Stock New  WOLF 14.89 14.89 866
+9.47 (174.72%)
Forum Energy Technologies, Inc. Common Stock  FET 48.25 48.25 0
+30.66 (174.30%)
Lam Research  LRCX 229.28 229.28 7,537
+145.55 (173.83%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.