Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Anbio Biotechnology - Class A Ordinary Shares  NNNN 27.15 27.80 48,490
+20.58 (313.24%)
Tyra Biosciences, Inc. - Common Stock  TYRA 35.56 35.12 1,345,750
+26.95 (313.01%)
Aimei Health Technology Co., Ltd - Ordinary Share  AFJK 45.31 48.00 5,590
+34.32 (312.28%)
CoinShares Bitcoin Mining ETF  WGMI 49.07 46.58 482,359
+37.16 (312.01%)
Globalstar, Inc. - Common Stock  GSAT 80.02 80.03 1,989,030
+60.55 (311.10%)
Lam Research  LRCX 267.60 260.96 8,460,443
+202.46 (310.81%)
Revolution Medicines, Inc. - Common Stock  RVMD 148.63 149.27 4,758,942
+112.43 (310.58%)
SELLAS Life Sciences Group, Inc. - Common Stock  SLS 5.220 4.930 5,955,582
+3.94 (307.81%)
Rapport Therapeutics, Inc. - Common Stock  RAPP 39.71 39.54 1,667,212
+29.95 (306.86%)
YieldMax COIN Option Income Strategy ETF  CONY 29.22 28.44 920,639
+22.03 (306.40%)
Beasley Broadcast Group, Inc. - Class A Common Stock  BBGI 21.51 14.00 1,787,493
+16.17 (303.17%)
Direxion Daily S&P 500 Bear 3X ETF  SPXS 31.07 32.19 19,108,245
+23.35 (302.46%)
Argan, Inc. Common Stock  AGX 597.88 601.83 808,592
+449.16 (302.02%)
iHeartMedia, Inc. - Class A Common Stock  IHRT 4.100 3.740 1,208,632
+3.08 (301.96%)
Metsera, Inc. - Common Stock  MTSR 70.50 70.50 0
+52.95 (301.71%)
2x Solana ETF  SOLT 52.43 53.57 1,529,975
+39.36 (301.29%)
Nexentis Technologies Inc. - Common Stock  NXTS 4.120 3.970 10,727
+3.09 (300.00%)
Sidus Space, Inc. - Class A Common Stock  SIDU 5.350 5.950 24,975,790
+4.01 (299.25%)
Empro Group Inc. - Ordinary shares  EMPG 17.36 17.36 0
+13.01 (299.08%)
Corning  GLW 164.38 166.08 10,344,340
+123.10 (298.21%)
Jumia Technologies AG American Depositary Shares  JMIA 8.160 7.710 4,210,540
+6.11 (298.05%)
T-Rex 2X Long Alphabet Daily Target ETF  GOOX 77.74 74.72 46,435
+58.19 (297.65%)
FIGS, Inc. Class A Common Stock  FIGS 16.17 16.06 2,311,284
+12.09 (296.32%)
Olema Pharmaceuticals, Inc. - Common Stock  OLMA 16.82 16.48 802,754
+12.56 (294.84%)
Direxion Daily GOOGL Bull 2X ETF  GGLL 109.17 105.61 788,665
+81.50 (294.54%)
Century Aluminum Company - Common Stock  CENX 62.24 65.61 2,729,841
+46.45 (294.17%)
KORE Group Holdings, Inc. Common Stock  KORE 9.140 9.150 10,324
+6.82 (293.97%)
Star Fashion Culture Holdings Limited - Class A Ordinary Shares  STFS 4.010 4.020 8,821
+2.99 (293.14%)
Top Win International Limited - Ordinary Shares  TOPW 10.33 10.33 0
+7.70 (292.78%)
Defiance Daily Target 2X Long AVGO ETF  AVGX 59.25 57.02 463,183
+44.11 (291.35%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.