Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Fuel Tech, Inc. - Common Stock  FTEK 2.570 2.650 157,761
+1.52 (144.76%)
Ubiquiti Inc. Common Stock  UI 427.15 435.47 104,716
+251.10 (142.63%)
MicroStrategy Incorporated - Class A Common Stock  MSTR 366.63 401.86 21,810,070
+215.45 (142.51%)
LENSAR, Inc. - Common Stock  LNSR 12.61 12.89 62,793
+7.41 (142.50%)
Lumos Pharma, Inc. - Common Stock  LUMO 4.340 4.340 0
+2.55 (142.46%)
IES Holdings, Inc. - Common Stock  IESC 350.41 353.07 180,904
+205.79 (142.30%)
American Healthcare REIT, Inc. Common Stock  AHR 38.89 38.64 1,291,989
+22.82 (142.00%)
Thumzup Media Corporation - Common Stock  TZUP 12.69 12.90 70,293
+7.44 (141.71%)
Ambow Education Holding Ltd. American Depository Shares (each representing  AMBO 2.900 2.850 6,539
+1.70 (141.67%)
Jiayin Group Inc. - American Depositary Shares  JFIN 13.08 13.34 70,888
+7.66 (141.33%)
Mesoblast Limited - American Depositary Shares  MESO 15.17 15.26 166,298
+8.88 (141.18%)
Junee Limited - Ordinary Shares  JUNE 11.50 11.50 0
+6.73 (141.09%)
aTyr Pharma, Inc. - Common Stock  ATYR 4.700 4.720 4,265,196
+2.75 (141.03%)
Sea Limited American Depositary Shares  SE 154.21 156.65 2,768,584
+90.16 (140.77%)
Perpetua Resources Corp. - Common Shares  PPTA 15.16 15.10 1,711,459
+8.86 (140.63%)
Archer Aviation Inc. Class A Common Stock  ACHR 9.640 10.03 29,801,304
+5.63 (140.40%)
Aduro Clean Technologies Inc. - Common Stock  ADUR 10.21 10.57 256,847
+5.96 (140.24%)
Cango Inc. American Depositary Shares  CANG 4.440 4.810 594,943
+2.59 (140.00%)
Performant Healthcare, Inc. - Common Stock  PHLT 7.640 3.550 16,803,247
+4.45 (139.50%)
Sterling Infrastructure, Inc. - Common Stock  STRL 263.05 267.59 815,787
+153.07 (139.18%)
TAT Technologies Ltd. - Ordinary Shares  TATT 34.38 34.47 175,452
+19.99 (138.86%)
Vivos Therapeutics, Inc. - Common Stock  VVOS 5.180 4.330 982,995
+3.01 (138.71%)
ETF Opportunities Trust T-Rex 2X Long HOOD Daily Target ETF  ROBN 57.25 61.21 2,410,196
+33.23 (138.38%)
Groupon, Inc. - Common Stock  GRPN 29.06 30.84 2,078,773
+16.84 (137.71%)
Futu Holdings Limited - American Depositary Shares  FUTU 141.67 153.68 3,908,772
+81.98 (137.34%)
American Superconductor Corporation - Common Stock  AMSC 53.75 56.85 2,403,731
+31.08 (137.10%)
Sagimet Biosciences Inc. - Series A Common Stock  SGMT 8.250 8.690 826,886
+4.77 (137.07%)
XPeng Inc. American depositary shares  XPEV 18.05 18.21 4,368,733
+10.42 (136.57%)
Trevi Therapeutics, Inc. - Common Stock  TRVI 7.330 7.405 1,575,575
+4.23 (136.45%)
Navitas Semiconductor Corporation - Common Stock  NVTS 7.960 7.330 32,572,031
+4.59 (136.20%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.