Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Babcock & Wilcox Enterprises, Inc. Common Stock  BW 4.640 5.280 4,351,383
+2.90 (166.67%)
Fulcrum Therapeutics, Inc. - Common Stock  FULC 12.08 12.50 774,808
+7.54 (166.08%)
BridgeBio Pharma, Inc. - Common Stock  BBIO 74.02 75.69 1,532,963
+46.20 (166.07%)
Metsera, Inc. - Common Stock  MTSR 70.50 70.50 0
+44.00 (166.04%)
iBio, Inc. - Common Stock  IBIO 6.410 6.410 0
+3.99 (164.88%)
iShares MSCI Global Silver Miners Fund  SLVP 33.10 32.84 417,986
+20.50 (162.70%)
Sprott Silver Miners & Physical Silver ETF  SLVR 56.19 55.63 392,104
+34.77 (162.37%)
New Pacific Metals Corp. Common Shares  NEWP 3.640 3.670 1,085,102
+2.25 (161.87%)
Equinox Gold Corp. Common Shares  EQX 13.89 13.91 10,478,679
+8.54 (159.63%)
Jumia Technologies AG American Depositary Shares  JMIA 11.85 12.09 3,961,850
+7.28 (159.30%)
One Stop Systems, Inc. - Common Stock  OSS 6.780 6.980 603,933
+4.16 (158.78%)
Nebius Group N.V. - Class A Ordinary Shares  NBIS 75.45 80.95 17,095,860
+46.11 (157.16%)
Energy Vault Holdings, Inc. Common Stock  NRGV 4.700 5.000 4,769,160
+2.87 (156.83%)
Verona Pharma plc - American Depositary Shares  VRNA 106.91 106.91 0
+65.25 (156.63%)
Kratos Defense & Security Solutions, Inc. - Common Stock  KTOS 69.77 73.13 2,265,566
+42.52 (156.04%)
Skeena Resources Limited Common Shares  SKE 23.88 23.79 1,137,858
+14.49 (154.31%)
Volcon, Inc. - Common stock  VLCN 10.57 10.57 0
+6.41 (154.08%)
U.S. Gold Corp. - Common Stock  USAU 16.95 17.17 255,935
+10.25 (153.17%)
Willdan Group, Inc. - Common Stock  WLDN 101.87 103.77 139,174
+61.47 (152.15%)
Shattuck Labs, Inc. - Common Stock  STTK 2.890 2.940 266,815
+1.74 (151.30%)
Dakota Gold Corp. Common Stock  DC 5.600 5.520 729,186
+3.37 (151.12%)
OptimizeRx Corporation - Common Stock  OPRX 13.11 12.77 276,388
+7.88 (150.67%)
Sana Biotechnology, Inc. - Common Stock  SANA 4.780 5.000 4,470,024
+2.87 (150.26%)
Tutor Perini Corporation Common Stock  TPC 66.02 69.46 598,185
+39.62 (150.08%)
T-Rex 2X Long HOOD Daily Target ETF  ROBN 60.03 63.86 1,258,229
+36.01 (149.96%)
Newmont Mining  NEM 99.45 98.03 7,024,484
+59.65 (149.87%)
AST SpaceMobile, Inc. - Class A Common Stock  ASTS 61.86 68.37 12,562,246
+37.08 (149.64%)
National Vision Holdings, Inc. - Common Stock  EYE 28.40 28.60 759,205
+17.00 (149.12%)
PACS Group, Inc. Common Stock  PACS 34.68 34.20 1,109,861
+20.73 (148.60%)
Warner Bros. Discovery, Inc. - Series A Common Stock  WBD 28.21 28.90 70,772,698
+16.86 (148.55%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.