Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Sportradar Group AG - Class A Ordinary Shares  SRAD 23.80 23.97 3,349,415
+13.58 (132.88%)
ClearPoint Neuro Inc. - Common Stock  CLPT 12.83 12.99 228,424
+7.32 (132.85%)
Aurora Innovation, Inc. - Class A Common Stock  AUR 5.650 5.810 15,761,550
+3.22 (132.51%)
GRAIL, Inc. - Common Stock  GRAL 39.49 40.01 1,680,660
+22.49 (132.29%)
Xeris Biopharma Holdings, Inc. - Common Stock  XERS 4.460 4.430 1,950,503
+2.54 (132.29%)
United Natural Foods, Inc. - Common Stock  UNFI 27.38 27.70 514,712
+15.59 (132.23%)
New Gold   NGD 4.900 4.690 42,548,251
+2.79 (132.23%)
Peloton Interactive, Inc. - Common Stock  PTON 6.940 7.470 16,171,276
+3.95 (132.11%)
mF International Limited - Class A Ordinary Shares  MFI 2.460 1.930 6,888,757
+1.40 (132.08%)
Super Group (SGHC) Limited Ordinary Shares  SGHC 8.670 8.750 503,563
+4.93 (131.82%)
Legacy Reserves Inc. - Common Stock  LGCY 9.310 9.350 31,549
+5.29 (131.59%)
Nebius Group N.V. - Class A Ordinary Shares  NBIS 46.30 39.39 59,161,080
+26.30 (131.50%)
U.S. Gold Corp. - Common Stock  USAU 13.67 13.47 590,861
+7.76 (131.50%)
Spotify Technology S.A. Ordinary Shares  SPOT 712.82 701.08 2,006,615
+402.53 (129.73%)
Limbach Holdings, Inc. - Common Stock  LMB 134.12 132.41 139,696
+75.69 (129.54%)
Delcath Systems, Inc. - Common Stock  DCTH 16.87 16.38 410,249
+9.52 (129.52%)
Marwynn Holdings, Inc. - Common stock  MWYN 9.860 9.880 3,133,477
+5.56 (129.30%)
Turning Point Brands, Inc. Common Stock  TPB 74.72 74.96 239,134
+42.04 (128.64%)
Hallador Energy Company - Common Stock  HNRG 16.81 16.88 638,887
+9.45 (128.55%)
Dominari Holdings Inc. - Common Stock  DOMH 4.860 4.850 264,540
+2.73 (128.17%)
Butterfly Network, Inc. Class A Common Stock  BFLY 2.350 2.390 2,579,096
+1.32 (128.16%)
SOC-WS  SOC-WS 11.38 11.38 0
+6.38 (127.60%)
Cellebrite DI Ltd. - Warrants  CLBTW 5.249 5.249 0
+2.94 (127.21%)
LightPath Technologies, Inc. - Class A Common Stock  LPTH 2.940 2.900 106,307
+1.64 (126.15%)
Protagenic Therapeutics, Inc. - Common Stock  PTIX 3.485 3.800 224,389
+1.94 (125.57%)
Douglas Elliman Inc. Common Stock  DOUG 2.680 2.610 398,311
+1.49 (125.21%)
Rigel Pharmaceuticals, Inc. - Common Stock  RIGL 20.97 20.54 159,881
+11.66 (125.14%)
China Yuchai International Limited Common Stock  CYD 18.69 17.16 341,068
+10.37 (124.50%)
Leverage Shares 2X Long HOOD Daily ETF  HOOG 34.70 34.47 529,020
+19.24 (124.48%)
Digital Turbine, Inc. - Common Stock  APPS 5.010 4.430 9,311,292
+2.77 (123.66%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.