Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ZenaTech, Inc. - Common Stock  ZENA 6.640 5.940 3,063,755
+4.41 (197.76%)
EchoStar Corporation - Common stock  SATS 74.85 74.00 1,955,027
+49.69 (197.50%)
Perpetua Resources Corp. - Common Shares  PPTA 27.39 25.79 4,530,468
+18.09 (194.52%)
Protara Therapeutics, Inc. - Common Stock  TARA 5.340 5.220 537,137
+3.52 (193.41%)
D/B/A Sibanye-Stillwater Limited ADS  SBSW 11.79 10.95 8,426,178
+7.76 (192.56%)
Investment Managers Series Trust II Tradr 2X Long CLSK Daily ETF  CLSX 86.44 80.54 310,937
+56.87 (192.28%)
Frequency Electronics, Inc. - Common Stock  FEIM 37.44 35.52 147,181
+24.63 (192.27%)
Nektar Therapeutics - Common Stock  NKTR 57.40 54.34 484,382
+37.60 (189.90%)
TTM Technologies, Inc. - Common Stock  TTMI 55.53 53.58 1,705,482
+36.36 (189.67%)
Guardant Health, Inc. - Common Stock  GH 61.73 64.22 2,026,032
+40.39 (189.27%)
Fuel Tech, Inc. - Common Stock  FTEK 2.950 2.810 313,901
+1.93 (189.22%)
eGain Corporation - Common Stock  EGAN 14.00 12.79 549,577
+9.13 (187.47%)
Lemonade, Inc. Common Stock  LMND 50.36 48.04 2,121,843
+32.82 (187.12%)
Churchill Capital Corp X - Unit  CCCXU 29.45 24.27 16,159
+19.14 (185.69%)
iClick Interactive Asia Group Limited - American Depositary Shares  ICLK 9.240 9.240 0
+6.00 (185.19%)
OptimizeRx Corporation - Common Stock  OPRX 18.73 18.08 225,433
+12.15 (184.65%)
DRDGOLD Limited American Depositary Shares  DRD 29.55 28.76 847,054
+19.16 (184.41%)
Ubiquiti Inc. Common Stock  UI 686.85 655.02 241,894
+445.33 (184.39%)
IAMGOLD Corporation  IAG 13.55 12.70 12,223,400
+8.78 (184.07%)
GraniteShares 2x Long VRT Daily ETF  VRTL 67.53 60.15 237,904
+43.69 (183.22%)
Bitfarms Ltd. - Common Stock  BITF 5.390 4.200 158,019,414
+3.48 (182.20%)
Gilat Satellite Networks Ltd. - Ordinary Shares  GILT 13.88 13.60 820,457
+8.96 (182.11%)
NovaGold Resources   NG 10.01 9.700 3,673,909
+6.44 (180.39%)
Gold Fields Limited American Depositary Shares  GFI 43.63 41.00 3,411,228
+28.03 (179.68%)
Synaptogenix, Inc. - Common Stock  SNPX 7.850 7.850 0
+5.03 (178.37%)
CompoSecure, Inc. - Warrant  CMPOW 11.76 11.95 1,883
+7.53 (178.01%)
Electra Battery Materials Corporation - Common Stock  ELBM 7.020 1.650 197,012,271
+4.49 (177.43%)
Sandisk Corporation - Common Stock  SNDK 134.61 116.91 8,297,397
+86.01 (176.98%)
Pitanium Limited - Class A Ordinary Shares  PTNM 10.39 10.39 0
+6.59 (173.42%)
AngloGold Ashanti PLC Ordinary Shares  AU 74.57 71.93 1,861,827
+47.23 (172.75%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.