Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Spyre Therapeutics, Inc. - Common Stock  SYRE 29.55 29.50 18,011
+15.05 (103.79%)
Lifeway Foods Inc  LWAY 12.08 12.15 5,441
+6.15 (103.71%)
Semiconductor Bull 3X Direxion  SOXL 50.52 47.00 19,680,957
+25.62 (102.89%)
Beyondspring Inc  BYSI 2.250 2.200 421
+1.14 (102.70%)
Kura Oncology  KURA 20.76 20.95 50,143
+10.50 (102.34%)
Aveanna Healthcare Holdings Inc  AVAH 3.652 3.440 89,646
+1.84 (101.77%)
Altimmune Inc  ALT 6.230 6.280 306,282
+3.14 (101.62%)
NRG Energy  NRG 76.20 74.91 136,525
+38.32 (101.17%)
Alkami Technology Inc  ALKT 33.05 32.67 32,572
+16.62 (101.16%)
Nisun Int Ent Dev Grp Ltd  NISN 7.758 8.210 9,125
+3.90 (100.98%)
U-BX Technology Ltd. - Ordinary Shares  UBXG 8.240 8.420 1,906
+4.14 (100.98%)
Constellation Energy Corporation - Common Stock  CEG 193.39 189.30 316,188
+96.84 (100.30%)
Skywest Inc  SKYW 81.68 82.36 17,070
+40.85 (100.05%)
Argan Inc  AGX 76.77 75.53 12,752
+38.32 (99.66%)
Bgc Partners Cl A  BGC 9.570 9.550 123,284
+4.77 (99.38%)
Bioventus Inc Cl A  BVS 7.090 7.170 27,518
+3.53 (99.16%)
Blueprint Medicines Corp  BPMC 114.92 114.97 23,452
+57.11 (98.79%)
Natural Gas Services Group  NGS 20.47 20.50 813
+10.13 (97.97%)
Selectquote Inc  SLQT 3.640 3.700 50,741
+1.80 (97.83%)
Vistagen Therapeutics Inc  VTGN 3.690 3.660 3,869
+1.82 (97.33%)
Arista Networks Inc  ANET 338.09 330.56 239,684
+166.37 (96.88%)
Superior Uniform Group  SGC 19.57 19.78 7,133
+9.62 (96.68%)
Wix.com Ltd  WIX 164.74 163.30 19,131
+80.95 (96.61%)
Oscar Health Inc Cl A  OSCR 15.66 15.25 311,348
+7.69 (96.49%)
GRND  GRND 11.50 11.58 10,926
+5.64 (96.25%)
Yirendai Ltd ADR  YRD 4.960 4.840 11,194
+2.43 (96.05%)
Turkcell Iletisim Hizmetleri As ADR  TKC 8.250 8.090 1,044,771
+4.04 (95.96%)
Mediwound Ltd Ord Sh  MDWD 18.70 18.60 23,976
+9.15 (95.81%)
Aquestive Therapeutics Inc  AQST 3.035 3.200 211,294
+1.49 (95.81%)
Lincoln Educational  LINC 13.35 13.36 7,243
+6.53 (95.75%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.