Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ProShares Ultra Ether ETF  ETHT 19.86 18.74 3,973,689
+16.29 (456.30%)
Defiance Daily Target 2X Long RIOT ETF  RIOX 30.60 26.96 267,798
+25.09 (455.35%)
agilon health, inc. Common Stock  AGL 30.05 30.94 430,871
+24.58 (449.36%)
Rithm Property Trust Inc. Common stock  RPT 14.44 14.39 18,373
+11.81 (449.05%)
Meiwu Technology Company Limited - Ordinary Shares  WNW 5.870 5.560 865,798
+4.80 (448.60%)
Blackboxstocks Inc. - Common Stock  BLBX 18.15 18.15 0
+14.83 (446.69%)
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 12.55 12.11 745,805
+10.25 (445.65%)
Taysha Gene Therapies, Inc. - Common Stock  TSHA 6.430 5.950 6,163,538
+5.25 (444.92%)
Kyverna Therapeutics, Inc. - Common Stock  KYTX 9.930 9.530 919,240
+8.10 (442.62%)
Sphere Entertainment Co. Class A Common Stock  SPHR 135.67 133.09 424,806
+110.56 (440.30%)
PTL LTD - Class A Ordinary Shares  PTLE 6.520 7.120 7,397
+5.31 (438.84%)
Enlight Renewable Energy Ltd. - Ordinary Shares  ENLT 81.87 79.80 117,789
+66.57 (435.10%)
Teradyne, Inc. - Common Stock  TER 380.38 365.92 2,422,429
+309.22 (434.54%)
Vigil Neuroscience, Inc. - Common Stock  VIGL 8.050 8.050 0
+6.54 (433.11%)
Palvella Therapeutics, Inc. - Common Stock  PVLA 130.01 124.18 303,745
+105.61 (432.83%)
FormFactor, Inc. - Common Stock  FORM 137.21 127.68 1,608,562
+111.28 (429.16%)
BlackSky Technology Inc. Class A Common Stock  BKSY 37.57 39.00 2,677,549
+30.45 (427.67%)
Akari Therapeutics Plc - American Depositary Shares  AKTX 5.800 5.120 20,269
+4.70 (427.27%)
Forge Global Holdings, Inc. Common Stock  FRGE 45.00 45.00 0
+36.36 (420.83%)
Corvus Pharmaceuticals, Inc. - Common Stock  CRVS 16.74 15.04 2,519,226
+13.51 (418.27%)
Evoke Pharma, Inc. - Common Stock  EVOK 11.00 11.00 0
+8.85 (411.63%)
Core Scientific, Inc. - Tranche 1 Warrants  CORZW 13.30 12.86 890,867
+10.68 (407.63%)
Roma Green Finance Limited - Class A Ordinary Shares  ROMA 5.365 4.970 118,875
+4.30 (406.13%)
Zura Bio Limited - Class A Ordinary shares  ZURA 5.810 5.710 720,759
+4.66 (405.22%)
Direxion Daily TSLA Bear 1X ETF  TSLS 55.45 57.16 908,542
+44.35 (399.55%)
BioAge Labs, Inc. - Common Stock  BIOA 18.49 16.99 508,326
+14.74 (393.07%)
Stoke Therapeutics, Inc. - Common Stock  STOK 37.27 35.34 894,294
+29.71 (392.99%)
Alumis Inc. - Common Stock  ALMS 24.99 25.00 1,179,177
+19.92 (392.90%)
enVVeno Medical Corporation - Common Stock  NVNO 11.70 11.46 6,124
+9.32 (391.60%)
Celestica   CLS 396.01 382.32 1,960,788
+315.45 (391.57%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.