Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
GeneDx Holdings Corp. - Class A Common Stock  WGS 101.60 101.95 835,350
+69.35 (215.04%)
Talen Energy Corporation - Common Stock  TLN 378.01 377.57 1,549,017
+256.91 (212.15%)
Upstart Holdings, Inc. - Common stock  UPST 79.22 81.74 6,839,855
+53.82 (211.89%)
iBio, Inc. - Common Stock  IBIO 6.410 6.410 0
+4.35 (211.17%)
CommScope Holding Company, Inc. - Common Stock  COMM 7.790 8.200 7,327,699
+5.28 (210.36%)
Newegg Commerce, Inc. - Common Shares  NEGG 53.53 63.79 1,214,478
+36.13 (207.64%)
Forward Industries, Inc. - Common Stock  FORD 12.14 12.11 4,849
+8.18 (206.57%)
GDS Holdings Limited - American Depositary Shares  GDS 34.12 36.07 2,135,927
+22.95 (205.46%)
Eos Energy Enterprises, Inc. - Common Stock  EOSE 5.510 5.700 13,993,314
+3.69 (202.75%)
Argan, Inc. Common Stock  AGX 225.27 244.98 869,448
+150.75 (202.29%)
VOXX International Corporation - Class A Common Stock  VOXX 7.500 7.500 0
+5.01 (201.20%)
Pineapple Energy Inc. - Common Stock  PEGY 3.340 3.340 0
+2.23 (200.90%)
SoFi Technologies, Inc. - Common Stock  SOFI 21.23 22.58 89,388,490
+14.07 (196.51%)
Power Solutions International, Inc. - Common Stock  PSIX 86.99 93.75 768,860
+57.50 (194.98%)
Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares  TSAT 23.49 23.88 150,775
+15.52 (194.73%)
Direxion Daily PLTR Bull 2X Shares  PLTU 77.05 81.29 2,079,763
+50.84 (193.97%)
Bloom Energy Corporation Class A Common Stock  BE 36.72 37.39 17,502,378
+24.22 (193.76%)
ATAI Life Sciences N.V. - Common Shares  ATAI 4.170 4.100 7,680,159
+2.75 (193.66%)
Finance of America Companies Inc. Class A Common Stock  FOA 20.84 21.53 168,685
+13.70 (191.88%)
AvePoint, Inc. - Warrant  AVPTW 5.150 5.150 0
+3.37 (189.33%)
icad inc. - Common Stock  ICAD 3.870 3.870 0
+2.53 (188.81%)
Akebia Therapeutics, Inc. - Common Stock  AKBA 3.720 3.685 3,021,597
+2.43 (188.37%)
Bitcoin Depot Inc. - Class A Common Stock  BTM 4.640 4.960 1,246,492
+3.03 (188.20%)
ChromaDex Corporation - Common Stock  CDXC 7.870 7.870 0
+5.13 (187.23%)
Poseida Therapeutics, Inc. - Common Stock  PSTX 9.500 9.500 0
+6.18 (186.14%)
Youdao, Inc. American Depositary Shares  DAO 8.700 8.700 51,858
+5.65 (185.25%)
Palvella Therapeutics, Inc. - Common Stock  PVLA 36.55 36.58 56,129
+23.72 (184.88%)
Sify Technologies Limited - American Depository Shares  SIFY 6.660 6.680 114,896
+4.32 (184.62%)
OppFi Inc. Class A Common Stock  OPFI 10.40 10.64 1,264,360
+6.73 (183.38%)
Blackboxstocks Inc. - Common Stock  BLBX 7.080 7.450 61,364
+4.58 (183.20%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.