Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Collective Mining Ltd. Common Shares  CNL 13.70 13.00 92,677
+9.68 (240.80%)
Direxion Daily South Korea Bull 3X Shares  KORU 139.91 144.30 80,592
+98.81 (240.41%)
Western Digital  WDC 166.26 174.57 6,690,459
+117.40 (240.29%)
ESGL Holdings Limited - Class A Ordinary Shares  ESGL 4.000 4.000 4,542
+2.81 (236.42%)
Standard Lithium Ltd. Common Shares  SLI 4.760 4.680 5,092,424
+3.34 (235.21%)
OneConnect Financial Technology Co., Ltd. American Depositary Shares  OCFT 7.890 7.890 0
+5.53 (234.32%)
DRDGOLD Limited American Depositary Shares  DRD 30.42 30.37 388,152
+21.19 (229.58%)
GraniteShares 2x Long PLTR Daily ETF  PTIR 28.27 31.77 3,685,157
+19.68 (229.23%)
MultiPlan Corporation Class A Common Stock  MPLN 23.15 23.15 0
+16.08 (227.44%)
YieldMax Innovation Option Income Strategy ETF  OARK 36.73 38.07 27,457
+25.41 (224.47%)
Aeva Technologies, Inc. - Common Stock  AEVA 12.88 14.02 1,577,801
+8.91 (224.43%)
DallasNews Corporation - Series A Common Stock  DALN 16.51 16.51 0
+11.39 (222.46%)
Gold Fields Limited American Depositary Shares  GFI 44.61 43.79 2,137,791
+30.71 (220.94%)
Xunlei Limited - American Depositary Shares  XNET 6.640 6.810 536,565
+4.57 (220.77%)
Opendoor Technologies Inc - Common Stock  OPEN 6.120 6.730 77,245,276
+4.21 (220.42%)
nLIGHT, Inc. - Common Stock  LASR 34.66 35.43 569,846
+23.78 (218.57%)
Gold Royalty Corp. Common Shares  GROY 3.980 4.070 2,942,477
+2.73 (218.40%)
Immuneering Corporation - Class A Common Stock  IMRX 5.500 5.740 1,228,844
+3.77 (217.92%)
CommScope Holding Company, Inc. - Common Stock  COMM 17.77 18.35 3,871,591
+12.16 (216.76%)
MicroSectors Gold 3X Leveraged ETNs due January 29, 2043  SHNY 135.86 132.89 73,690
+92.86 (215.95%)
Rapid Micro Biosystems, Inc. - Class A Common Stock  RPID 3.340 3.520 213,665
+2.28 (215.09%)
YieldMax XYZ Option Income Strategy ETF  XYZY 33.65 34.27 25,130
+22.96 (214.64%)
YieldMax MRNA Option Income Strategy ETF  MRNY 16.07 15.85 89,369
+10.95 (213.96%)
Eos Energy Enterprises, Inc. - Common Stock  EOSE 12.27 13.30 15,260,600
+8.36 (213.81%)
Mill City Ventures III, Ltd. - Common Stock  MCVT 6.110 6.110 0
+4.16 (213.32%)
New Gold   NGD 8.330 8.230 20,174,707
+5.67 (213.16%)
Bloom Energy Corporation Class A Common Stock  BE 76.97 87.61 18,157,291
+52.20 (210.74%)
Forge Global Holdings, Inc. Common Stock  FRGE 44.52 44.45 690,678
+30.15 (209.84%)
Astronics Corporation - Common Stock  ATRO 50.54 52.19 634,710
+34.18 (208.92%)
Better Home & Finance Holding Company - Class A Common Stock  BETR 34.97 38.88 468,498
+23.61 (207.83%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.