Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Draganfly Inc. - Common Shares  DPRO 13.77 12.01 5,315,010
+10.47 (317.27%)
Archer Aviation Inc. Class A Common Stock  ACHR 12.77 11.97 58,789,798
+9.69 (314.61%)
Energy Fuels Inc Ordinary Shares (Canada)  UUUU 23.77 20.34 43,424,061
+18.03 (314.11%)
Celestica   CLS 261.06 243.72 3,289,806
+197.90 (313.33%)
Entero Therapeutics Inc. - Common Stock  ENTO 5.630 5.240 309,428
+4.27 (312.82%)
SSR Mining Inc. - Common Stock  SSRM 23.52 22.44 1,852,989
+17.78 (309.76%)
OneConstruction Group Limited - Ordinary Shares  ONEG 12.27 12.15 647,247
+9.27 (309.00%)
Exagen Inc. - Common Stock  XGN 11.04 10.95 219,142
+8.34 (308.89%)
Collective Mining Ltd. Common Shares  CNL 13.71 13.31 40,058
+10.35 (308.06%)
Applovin Corporation - Class A Common Stock  APP 590.11 569.89 4,062,452
+444.81 (306.13%)
Hut 8 Corp. - Common Stock  HUT 49.11 43.57 6,944,681
+36.93 (303.20%)
Kodiak Sciences Inc - Common Stock  KOD 11.60 11.87 509,969
+8.71 (301.38%)
Empro Group Inc. - Ordinary shares  EMPG 17.36 17.36 0
+13.01 (299.08%)
Aduro Clean Technologies Inc. - Common Stock  ADUR 16.89 16.31 181,975
+12.64 (297.41%)
Nova Lifestyle, Inc - Common Stock  NVFY 5.390 5.380 983,766
+4.03 (296.32%)
Navitas Semiconductor Corporation - Common Stock  NVTS 9.965 8.230 147,107,417
+7.45 (295.44%)
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 14.12 14.26 1,616,619
+10.54 (294.41%)
Churchill Capital Corp X - Warrants  CCCXW 14.59 10.90 831,136
+10.87 (292.20%)
Palladyne AI Corp. - Common stock  PDYN 9.600 8.290 2,168,498
+7.15 (291.84%)
BTCS Inc. - Common Stock  BTCS 4.955 4.950 2,783,507
+3.67 (287.11%)
Coeptis Therapeutics Holdings, Inc. - Common Stock  COEP 15.55 15.70 52,324
+11.48 (281.88%)
Poseida Therapeutics, Inc. - Common Stock  PSTX 9.500 9.500 0
+7.00 (280.00%)
Kratos Defense & Security Solutions, Inc. - Common Stock  KTOS 96.28 94.63 4,260,574
+70.93 (279.80%)
DallasNews Corporation - Series A Common Stock  DALN 16.51 16.51 0
+12.16 (279.54%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares  JNUG 182.28 164.65 626,021
+134.02 (277.70%)
Opendoor Technologies Inc - Common Stock  OPEN 7.270 7.570 115,688,030
+5.34 (276.68%)
Alterity Therapeutics Limited - American Depositary Shares  ATHE 4.660 4.290 128,259
+3.41 (272.80%)
SoundHound AI, Inc. - Class A Common Stock  SOUN 19.14 17.36 56,562,967
+13.95 (268.79%)
Brera Holdings PLC - Class B Ordinary Shares  BREA 25.20 25.20 0
+18.30 (265.22%)
WISeKey International Holding Ltd - American Depositary Shares  WKEY 7.740 6.970 278,808
+5.62 (265.08%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.