Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Asset Entities Inc. - Class B Common Stock  ASST 7.375 7.000 529,907
+5.12 (226.33%)
Carvana Co. Class A Common Stock  CVNA 340.08 340.12 109,079
+235.49 (225.16%)
Kingstone Companies, Inc - Common Stock  KINS 15.60 15.73 26,595
+10.80 (224.99%)
Skeena Resources Limited Common Shares  SKE 14.49 14.33 20,476
+10.03 (224.89%)
uniQure N.V. - Ordinary Shares  QURE 15.28 15.16 20,124
+10.56 (223.73%)
WISeKey International Holding Ltd - American Depositary Shares  WKEY 6.635 6.840 10,414
+4.58 (223.66%)
Longboard Pharmaceuticals, Inc. - Common Stock  LBPH 59.98 59.98 0
+41.32 (221.44%)
Core Scientific, Inc. - Tranche 2 Warrants  CORZZ 11.89 11.82 1,740
+8.19 (221.35%)
Lichen International Limited - Class A Ordinary Shares  LICN 4.766 4.750 7,235
+3.28 (219.88%)
New York Community Bancorp, Inc. Common Stock  NYCB 10.55 10.55 0
+7.25 (219.70%)
GDS Holdings Limited - American Depositary Shares  GDS 24.32 24.00 75,947
+16.71 (219.65%)
Satellogic Inc. - Class A Common Stock  SATL 3.640 3.640 150,693
+2.50 (219.30%)
ETF Opportunities Trust T-Rex 2X Long MSTR Daily Target ETF  MSTU 8.090 8.200 4,929,557
+5.54 (217.04%)
Coffee Holding Co., Inc. - Common Stock  JVA 4.180 4.080 4,221
+2.86 (216.64%)
Argan, Inc. Common Stock  AGX 219.22 218.72 33,348
+149.95 (216.47%)
L Brands  LB 72.91 72.66 8,371
+49.76 (214.92%)
Heritage Insurance Holdings, Inc. Common Stock  HRTG 24.74 24.61 21,741
+16.86 (213.99%)
Lumen Technologies, Inc.  LUMN 3.990 4.110 710,016
+2.71 (211.72%)
Clover Health Investments, Corp. - Class A Common stock  CLOV 3.145 3.100 143,587
+2.13 (211.39%)
VNET Group, Inc. - American Depositary Shares  VNET 5.658 5.540 468,712
+3.82 (207.51%)
Hims & Hers Health, Inc. Class A Common Stock  HIMS 58.58 54.73 9,461,068
+39.48 (206.68%)
Rubrik, Inc. Class A Common Stock  RBRK 99.15 98.07 135,791
+66.69 (205.45%)
Archer Aviation Inc. Class A Common Stock  ACHR 9.750 9.720 1,789,479
+6.55 (204.69%)
Scholar Rock Holding Corporation - Common Stock  SRRK 31.15 30.94 25,171
+20.82 (201.55%)
LENSAR, Inc. - Common Stock  LNSR 13.52 13.54 884
+9.02 (200.44%)
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 5.100 5.120 18,390
+3.39 (198.25%)
aTyr Pharma, Inc. - Common Stock  ATYR 5.370 5.390 636,010
+3.55 (195.05%)
Aeluma, Inc. - Common Stock  ALMU 18.98 19.10 34,491
+12.47 (191.55%)
Lyell Immunopharma, Inc. - Common Stock  LYEL 8.000 7.990 1,027
+5.25 (190.91%)
Destiny Tech100 Inc. Common Stock  DXYZ 44.11 42.87 56,658
+28.86 (189.25%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.