Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Gatos Silver Inc  GATO 12.76 12.82 30,650
+7.97 (166.39%)
Arm Holdings plc - American Depositary Shares  ARM 166.58 163.40 2,205,872
+102.99 (161.96%)
Adc Therapeutics Sa  ADCT 3.430 3.440 54,182
+2.12 (161.83%)
Coinbase Global, Inc.  COIN 257.11 257.79 3,710,958
+158.26 (160.10%)
Crexendo Inc  CXDO 4.020 3.980 55,530
+2.47 (159.34%)
Breakwave Dry Bulk Shipping ETF  BDRY 11.81 11.76 14,806
+7.25 (159.10%)
Telephone and Data Systems  TDS 21.14 21.35 58,123
+12.96 (158.44%)
Energy Services Acquisition Corp  ESOA 7.155 7.110 12,091
+4.38 (157.37%)
Humacyte Inc  HUMA 7.496 7.550 675,068
+4.57 (155.85%)
Groupon Cl A  GRPN 16.87 16.74 114,163
+10.26 (155.22%)
Benitec Biopharma Ltd ADR  BNTC 9.140 9.220 15,823
+5.55 (154.81%)
Camtek Ltd  CAMT 111.97 108.48 264,193
+68.02 (154.77%)
Universal Technical Institute Inc  UTI 18.34 18.25 38,020
+11.13 (154.37%)
Super Micro Computer  SMCI 780.50 796.78 1,433,747
+471.13 (152.29%)
Paysign Inc  PAYS 5.130 5.150 41,911
+3.08 (150.24%)
Mediaco Holding Inc Cl A  MDIA 2.700 3.000 12,346
+1.62 (150.00%)
Regis Corp  RGS 27.32 28.35 47,182
+16.38 (149.71%)
DIH Holding US, Inc. - Class A Common Stock  DHAI 3.255 3.300 9,348
+1.95 (149.29%)
Pulse Biosciences CS  PLSE 15.73 15.96 20,703
+9.39 (148.19%)
Rezolute Inc  RZLT 4.480 4.520 28,246
+2.67 (147.51%)
NLOP  NLOP 25.85 25.80 4,493
+15.38 (146.90%)
Casi Pharmaceuticals Inc  CASI 6.390 6.350 31,287
+3.79 (145.77%)
Jackson Financial Inc Cl A  JXN 82.16 82.29 47,495
+48.72 (145.69%)
Ouster Inc  OUST 14.19 14.04 509,876
+8.40 (145.08%)
Sera Prognostics Inc Cl A  SERA 7.500 7.800 10,792
+4.43 (144.30%)
Hims & Hers Health Inc  HIMS 20.34 19.42 2,017,237
+12.00 (143.88%)
Microsectors Fang+ 3X ETN  FNGU 454.35 431.00 340,494
+267.76 (143.50%)
The Pennant Group Inc  PNTG 27.13 27.14 11,050
+15.95 (142.67%)
Blend Labs Inc Cl A  BLND 3.070 3.120 145,114
+1.80 (141.73%)
Dell Technologies Inc  DELL 128.60 125.79 1,844,267
+74.88 (139.35%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.