Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Viking Thera  VKTX 67.00 69.06 4,148,190
+44.54 (198.31%)
Dell Technologies Inc  DELL 149.52 146.30 9,893,498
+99.32 (197.85%)
Gorilla Technology Group Inc. - Ordinary shares  GRRR 5.310 5.540 385,977
+3.52 (196.65%)
Gatos Silver Inc  GATO 11.91 11.10 866,579
+7.87 (194.80%)
Ies Holdings  IESC 159.95 162.20 170,507
+105.68 (194.73%)
Applied Therapeutics Inc  APLT 4.190 4.250 600,166
+2.76 (193.01%)
Fenbo Holdings Limited - Ordinary Shares  FEBO 13.00 12.86 3,563
+8.56 (192.79%)
Eliem Therapeutics Inc  ELYM 8.250 8.180 318,649
+5.43 (192.55%)
Data Storage Corp  DTST 6.050 6.140 69,820
+3.98 (192.27%)
Camtek Ltd  CAMT 97.10 97.64 223,712
+63.85 (192.03%)
Windtree Therapeutics Inc  WINT 4.490 4.300 8,041
+2.95 (191.56%)
Ultrapro Short S&P500 -3X ETF  SPXU 31.63 31.76 7,890,102
+20.74 (190.45%)
Evaxion Biotech A/S ADR  EVAX 3.720 3.830 6,759
+2.43 (188.37%)
Universal Stainles  USAP 33.56 33.64 108,224
+21.91 (188.07%)
Tutor Perini Corp  TPC 19.68 19.60 470,854
+12.83 (187.30%)
JIADE LIMITED - Common stock  JDZG 11.68 8.320 5,757,436
+7.61 (186.98%)
BITX  BITX 44.18 41.61 4,826,983
+28.72 (185.78%)
Seanergy Maritime Hl  SHIP 12.03 11.74 496,348
+7.81 (185.07%)
Shattuck Labs, Inc. - Common Stock  STTK 7.915 7.840 477,907
+5.13 (184.71%)
LU  LU 4.720 4.550 2,663,454
+3.04 (180.95%)
Vital Farms Inc  VITL 37.64 37.82 633,823
+24.16 (179.23%)
Banco Macro S.A. ADR  BMA 64.98 65.05 252,090
+41.68 (178.88%)
Powell Inds Inc  POWL 158.12 163.64 243,760
+100.62 (174.99%)
Immunitybio Inc  IBRX 7.650 7.750 4,928,092
+4.86 (174.19%)
United States Cellular Corp  USM 45.10 43.96 214,356
+28.58 (173.00%)
Ipower Inc  IPW 2.890 1.460 11,055,087
+1.83 (172.64%)
Telephone and Data Systems  TDS 20.80 20.43 771,427
+13.16 (172.25%)
Rush Street Interactive Inc  RSI 8.680 8.640 688,462
+5.49 (172.10%)
US Natural Gas Fund  UNG 19.10 18.17 7,106,208
+12.08 (172.08%)
Third Harmonic Bio, Inc. - Common Stock  THRD 13.87 14.23 62,843
+8.75 (171.33%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.