Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Taseko Mines, Ltd. Common Stock  TGB 8.240 8.240 675
+6.07 (279.72%)
Praxis Precision Medicines, Inc. - Common Stock  PRAX 319.54 319.54 204
+234.69 (276.59%)
Electrovaya Inc. - Common Shares  ELVA 9.410 9.410 0
+6.88 (271.20%)
Trilogy Metals Inc. Common Stock  TMQ 4.750 4.750 5,071
+3.47 (271.09%)
Planet Labs PBC Class A Common Stock  PL 24.02 24.02 13,976
+17.53 (270.11%)
Maze Therapeutics, Inc. - Common Stock  MAZE 47.71 47.71 0
+34.75 (268.13%)
Randgold Resources Limited - American Depositary Shares each represented by one   GOLD 64.14 64.14 409
+46.70 (267.78%)
Climb Bio, Inc. - Common Stock  CLYM 5.770 5.770 0
+4.19 (265.19%)
Forge Global Holdings, Inc. Common Stock  FRGE 44.65 44.65 0
+32.41 (264.70%)
D-Wave Quantum Inc. Common Shares  QBTS 21.21 21.21 30,135
+15.38 (263.81%)
New Gold   NGD 11.37 11.37 6,507
+8.23 (262.10%)
Sify Technologies Limited - American Depository Shares  SIFY 14.73 14.73 0
+10.65 (261.03%)
Brookdale Senior Living Inc. Common Stock  BKD 16.28 16.28 2
+11.77 (260.98%)
MBX Biosciences, Inc. - Common Stock  MBX 37.03 37.03 799
+26.77 (260.92%)
Opendoor Technologies Inc - Common Stock  OPEN 4.940 4.940 44,698
+3.57 (260.58%)
Royalty Management Holding Corporation - Class A Common Stock  RMCO 4.200 4.200 0
+3.03 (258.97%)
IREN Limited - Ordinary Shares  IREN 46.15 46.15 191,166
+33.29 (258.86%)
McEwen Inc. Common Stock  MUX 26.73 26.73 115
+19.28 (258.79%)
TMC the metals company Inc. - Common Stock  TMC 6.640 6.640 2,607
+4.78 (256.99%)
Ampco-Pittsburgh Corporation Common Stock  AP 7.840 7.840 10
+5.64 (256.36%)
Upstream Bio, Inc. - Common Stock  UPB 26.12 26.12 0
+18.78 (255.86%)
Indivior Pharmaceuticals, Inc. - Common Stock  INDV 33.86 33.86 27
+24.32 (254.93%)
Shattuck Labs, Inc. - Common Stock  STTK 3.970 3.970 0
+2.85 (254.46%)
Blackboxstocks Inc. - Common Stock  BLBX 11.99 11.99 0
+8.60 (253.69%)
Nektar Therapeutics - Common Stock  NKTR 37.07 37.07 14,236
+26.57 (253.05%)
MicroSectors Gold 3X Leveraged ETNs due January 29, 2043  SHNY 192.88 192.88 3,102
+137.93 (251.01%)
Tutor Perini Corporation Common Stock  TPC 84.07 84.07 21
+59.96 (248.69%)
PepGen Inc. - Common Stock  PEPG 4.670 4.670 0
+3.33 (247.21%)
Tourmaline Bio, Inc. - Common Stock  TRML 47.98 47.98 0
+34.06 (244.68%)
Amprius Technologies, Inc. Common Stock  AMPX 12.49 12.49 5,096
+8.86 (244.08%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.