Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Silvercorp Metals   SVM 8.690 8.590 6,408,834
+5.62 (183.06%)
Armata Pharmaceuticals, Inc. Common Stock  ARMP 5.660 5.720 16,193
+3.66 (183.00%)
QuantaSing Group Limited - American Depositary Shares  QSG 6.010 6.010 0
+3.88 (182.16%)
Velo3D, Inc. - Common stock  VELO 9.480 9.160 1,486,452
+6.12 (182.14%)
Celestica   CLS 275.83 288.87 5,056,655
+178.02 (182.01%)
Guardant Health, Inc. - Common Stock  GH 97.47 100.00 1,934,126
+62.63 (179.76%)
First Majestic Silver Corp. Ordinary Shares (Canada)  AG 16.38 16.40 25,437,398
+10.51 (179.05%)
Vizsla Silver Corp. Common Shares  VZLA 5.190 5.150 4,424,519
+3.33 (179.03%)
Richtech Robotics Inc. - Class B Common Stock  RR 3.430 3.630 18,029,687
+2.20 (178.86%)
908 Devices Inc. - Common Stock  MASS 5.660 5.780 476,624
+3.63 (178.82%)
Robinhood Markets, Inc. - Class A Common Stock  HOOD 115.80 119.40 36,254,493
+74.17 (178.16%)
Motorsport Games Inc. - Class A Common Stock  MSGM 3.170 2.790 259,405
+2.03 (178.07%)
Metalla Royalty & Streaming Ltd. Common Shares  MTA 7.750 7.890 464,664
+4.96 (177.78%)
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 11.87 12.31 1,678,414
+7.59 (177.34%)
Dogwood Therapeutics, Inc. - Common Stock  DWTX 6.485 6.430 18,294
+4.15 (177.14%)
Prenetics Global Limited - Class A Ordinary Share  PRE 15.98 16.58 94,847
+10.21 (176.95%)
FTC Solar, Inc. - Common Stock  FTCI 9.010 9.570 89,736
+5.72 (173.86%)
Lightbridge Corporation - Common Stock  LTBR 13.03 14.50 1,476,203
+8.27 (173.74%)
Pitanium Limited - Class A Ordinary Shares  PTNM 10.39 10.39 0
+6.59 (173.42%)
LightPath Technologies, Inc. - Class A Common Stock  LPTH 6.880 7.330 951,432
+4.36 (173.02%)
Coeur Mining, Inc. Common Stock  CDE 17.20 16.89 21,172,702
+10.88 (172.15%)
Direxion Daily PLTR Bull 2X Shares  PLTU 74.45 83.73 1,535,976
+47.08 (172.01%)
Rigetti Computing, Inc. - Redeemable warrants  RGTIW 11.22 12.53 289,926
+7.09 (171.67%)
Stoke Therapeutics, Inc. - Common Stock  STOK 32.86 33.61 873,396
+20.76 (171.57%)
YieldMax COIN Option Income Strategy ETF  CONY 42.72 44.13 378,165
+26.91 (170.21%)
Top Win International Limited - Ordinary Shares  TOPW 10.33 10.33 0
+6.50 (169.71%)
Trevi Therapeutics, Inc. - Common Stock  TRVI 12.11 12.41 2,095,047
+7.61 (169.11%)
Insmed Incorporated - Common Stock  INSM 198.46 200.67 4,476,414
+124.61 (168.73%)
Taysha Gene Therapies, Inc. - Common Stock  TSHA 5.440 5.820 7,405,895
+3.41 (167.98%)
Owlet, Inc. Class A Common Stock  OWLT 12.54 12.72 187,844
+7.85 (167.38%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.