Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Impinj Inc	PI	176.57	171.42	17,296	+94.72 (115.73%)
Hawkins Inc	HWKN	105.33	105.18	5,373	+56.50 (115.72%)
Hibbett Inc	HIBB	87.46	87.44	209,253	+46.83 (115.26%)
Tencent Music Entertainment ADR	TME	14.79	14.26	556,475	+7.91 (114.97%)
Merus N.V. CS	MRUS	55.73	55.29	36,432	+29.77 (114.68%)
Brookdale Senior Living Inc	BKD	7.635	7.650	98,691	+4.07 (114.47%)
Daktronics Inc	DAKT	14.46	14.15	46,983	+7.69 (113.56%)
Compania Mina Buenaventura S.A. ADR	BVN	15.97	16.19	46,850	+8.48 (113.22%)
Microsectors Fang & Innovation 3X ETN	BULZ	159.59	152.38	29,243	+84.59 (112.79%)
National Healthcare Corp	NHC	125.35	124.49	2,680	+66.38 (112.57%)
Vivakor	VIVK	2.380	2.480	20,906	+1.26 (112.50%)
Overseas Shipholding Group Inc	OSG	8.490	8.490	0	+4.47 (111.19%)
Heron Therapeutics	HRTX	3.250	3.250	74,268	+1.71 (111.04%)
Data Storage Corp	DTST	6.110	6.050	11,476	+3.21 (110.69%)
Sensus Healthcare Inc	SRTS	6.375	6.000	76,306	+3.33 (109.70%)
Koss Corp	KOSS	8.900	8.930	223,475	+4.65 (109.41%)
FT Skybridge Crypto Industry and Digital Economy	CRPT	15.54	15.95	19,783	+8.10 (108.87%)
Diebold Nixdorf Incorporated	DBD	42.84	42.32	6,138	+22.27 (108.26%)
Brf-Brasil Foods S.A. ADR	BRFS	3.810	3.740	427,568	+1.98 (108.20%)
Carpenter Technology Corp	CRS	117.70	119.34	63,140	+61.12 (108.02%)
Eledon Pharmaceuticals Inc	ELDN	2.700	2.700	2,836	+1.40 (107.69%)
Banco Macro S.A. ADR	BMA	53.26	53.07	17,372	+27.59 (107.48%)
Sterling Infrastructure Inc	STRL	118.33	116.02	18,281	+61.07 (106.65%)
Archrock Inc	AROC	22.69	22.88	55,819	+11.71 (106.65%)
D-Market Electronic Services & Trading ADR	HEPS	3.285	3.270	88,041	+1.70 (106.60%)
QuinStreet, Inc	QNST	18.75	18.50	13,986	+9.66 (106.27%)
Sprouts Farmers Market	SFM	82.40	82.02	50,203	+42.44 (106.21%)
Construction Partners Inc Cl A	ROAD	60.00	58.41	22,292	+30.89 (106.11%)
CATX	CATX	12.72	12.64	40,596	+6.50 (104.57%)
Aveanna Healthcare Holdings Inc	AVAH	3.675	3.440	87,398	+1.86 (103.04%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

52 Week Highs