Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Prenetics Global Limited - Class A Ordinary Share  PRE 17.83 17.94 222,505
+13.86 (349.32%)
Monte Rosa Therapeutics, Inc. - Common Stock  GLUE 19.78 18.70 890,401
+15.37 (348.53%)
Viavi Solutions Inc. - Common Stock  VIAV 44.13 41.16 6,070,026
+34.23 (345.81%)
Neuraxis, Inc. Common Stock  NRXS 7.220 7.360 235,306
+5.60 (345.68%)
Immuneering Corporation - Class A Common Stock  IMRX 5.560 5.570 813,099
+4.31 (344.80%)
GraniteShares 2x Long MRVL Daily ETF  MVLL 50.27 45.97 691,344
+38.93 (343.30%)
Direxion Daily TSM Bull 2X ETF  TSMX 67.67 65.17 1,960,201
+52.39 (342.87%)
Minerva Neurosciences, Inc - Common Stock  NERV 6.730 6.290 265,478
+5.21 (342.47%)
Advanced Energy Industries, Inc. - Common Stock  AEIS 375.60 372.23 662,913
+290.03 (338.94%)
MKS Inc. - Common Stock  MKSI 278.59 269.89 947,829
+214.90 (337.42%)
Septerna, Inc. - Common Stock  SEPN 26.13 24.99 391,395
+20.14 (336.23%)
Sionna Therapeutics, Inc. - Common Stock  SION 43.54 45.24 508,774
+33.54 (335.40%)
Leverage Shares 2X Long TSM Daily ETF  TSMG 32.80 31.51 164,995
+25.21 (332.15%)
Tharimmune, Inc. - Common Stock  THAR 4.740 4.740 0
+3.64 (330.91%)
GigaCloud Technology Inc - Class A Ordinary Shares  GCT 51.80 48.22 872,100
+39.75 (329.88%)
Vertiv Holdings, LLC Class A Common Stock  VRT 307.34 294.13 5,800,385
+235.69 (328.95%)
Lithium Argentina AG Common Shares  LAR 8.800 9.210 5,759,910
+6.74 (327.18%)
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 160.69 158.93 7,225,175
+122.97 (326.01%)
Green Plains, Inc. - Common Stock  GPRE 14.82 15.96 3,596,029
+11.34 (325.86%)
Rocket Lab Corporation - Common Stock  RKLB 84.80 82.93 26,004,748
+64.82 (324.53%)
Ascent Solar Technologies, Inc - Common Stock  ASTI 5.850 6.350 1,730,821
+4.47 (323.91%)
Ultra Clean Holdings, Inc. - Common Stock  UCTT 79.51 76.44 483,989
+60.73 (323.38%)
Mill City Ventures III, Ltd. - Common Stock  MCVT 6.110 6.110 0
+4.66 (321.38%)
Regulus Therapeutics Inc. - Common Stock  RGLS 8.160 8.160 0
+6.22 (320.62%)
Charming Medical Limited - Class A Ordinary Shares  MCTA 29.36 29.36 0
+22.36 (319.36%)
Momentus Inc. - Class A Common Stock  MNTS 7.500 7.630 3,733,094
+5.71 (318.99%)
GraniteShares 2x Long DELL Daily ETF  DLLL 49.07 47.69 77,503
+37.32 (317.62%)
National Energy Services Reunited Corp - Ordinary Shares  NESR 24.29 23.51 2,826,753
+18.47 (317.35%)
Amkor Technology, Inc. - Common Stock  AMKR 67.37 62.90 6,151,828
+51.22 (317.15%)
Semtech Corporation - Common Stock  SMTC 107.71 102.44 3,571,413
+81.72 (314.43%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.