Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Integra Resources Corp. Common Shares  ITRG 3.660 3.660 106
+2.49 (212.82%)
SkyWater Technology, Inc. - Common Stock  SKYT 30.33 30.33 1,351
+20.62 (212.36%)
Stoke Therapeutics, Inc. - Common Stock  STOK 31.99 31.99 2,355
+21.72 (211.49%)
GraniteShares 2x Long VRT Daily ETF  VRTL 73.94 73.94 2,507
+50.10 (210.10%)
DRDGOLD Limited American Depositary Shares  DRD 35.09 35.09 457
+23.75 (209.44%)
Collective Mining Ltd. Common Shares  CNL 18.45 18.45 0
+12.46 (208.01%)
NovaGold Resources   NG 10.01 10.01 3,418
+6.75 (207.06%)
Gold Royalty Corp. Common Shares  GROY 4.480 4.480 54
+3.02 (206.85%)
Frequency Electronics, Inc. - Common Stock  FEIM 52.90 52.90 0
+35.57 (205.25%)
Vicor Corporation - Common Stock  VICR 159.04 159.04 92
+106.88 (204.91%)
Oruka Therapeutics, Inc. - Common Stock  ORKA 33.26 33.26 0
+22.35 (204.86%)
Vigil Neuroscience, Inc. - Common Stock  VIGL 8.050 8.050 0
+5.40 (203.77%)
Monte Rosa Therapeutics, Inc. - Common Stock  GLUE 19.59 19.59 0
+13.14 (203.72%)
Korea Electric Power Corporation Common Stock  KEP 21.73 21.73 440
+14.56 (203.07%)
iShares MSCI Global Silver Miners Fund  SLVP 42.64 42.64 689
+28.57 (203.06%)
Solid Power, Inc. - Class A Common Stock  SLDP 4.020 4.020 21,452
+2.69 (202.26%)
Sprott Silver Miners & Physical Silver ETF  SLVR 69.72 69.72 1,991
+46.58 (201.30%)
Ascent Solar Technologies, Inc - Common Stock  ASTI 6.500 6.500 4,927
+4.34 (200.93%)
GRAIL, Inc. - Common Stock  GRAL 100.40 100.40 50
+67.03 (200.87%)
Endeavour Silver Corporation Ordinary Shares (Canada)  EXK 12.20 12.20 7,533
+8.13 (199.75%)
Kratos Defense & Security Solutions, Inc. - Common Stock  KTOS 98.81 98.81 1,912
+65.72 (198.61%)
SELLAS Life Sciences Group, Inc. - Common Stock  SLS 3.810 3.810 926
+2.53 (197.66%)
Zenas BioPharma, Inc. - Common Stock  ZBIO 22.48 22.48 186
+14.91 (196.96%)
Opus Genetics, Inc. - Common Stock  IRD 3.380 3.380 27
+2.24 (196.49%)
Jumia Technologies AG American Depositary Shares  JMIA 12.27 12.27 6,432
+8.12 (195.66%)
Amplify Junior Silver Miners ETF  SILJ 34.71 34.71 20,587
+22.97 (195.66%)
abrdn Global Premier Properties Fund  AWP 11.80 11.80 7
+7.80 (194.63%)
Caledonia Mining Corporation Plc Common Shares  CMCL 29.88 29.88 0
+19.73 (194.38%)
Standard Lithium Ltd. Common Shares  SLI 4.380 4.380 1
+2.89 (193.96%)
Skeena Resources Limited Common Shares  SKE 33.78 33.78 0
+22.28 (193.74%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.