Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Brinker International, Inc. Common Stock  EAT 173.29 173.36 23,326
+105.41 (155.29%)
TruBridge, Inc. - Common Stock  TBRG 24.89 23.79 1,190
+15.13 (155.07%)
icad inc. - Common Stock  ICAD 3.900 3.900 27,559
+2.37 (154.90%)
ETF Opportunities Trust T-Rex 2X Long NFLX Daily Target ETF  NFLU 62.69 62.09 1,887
+37.99 (153.83%)
Mercurity Fintech Holding Inc. - American Ordinary Shares  MFH 3.730 3.550 2,002
+2.26 (153.74%)
Direxion Daily NFLX Bull 2X Shares  NFXL 62.54 61.90 5,085
+37.86 (153.43%)
Grindr Inc. Common Stock  GRND 22.93 23.45 129,960
+13.67 (147.57%)
Youdao, Inc. American Depositary Shares  DAO 8.978 8.940 730
+5.35 (147.32%)
BriaCell Therapeutics Corp. - Common Shares  BCTX 3.385 3.410 18,213
+2.01 (147.05%)
Dogness (International) Corporation - Class A Common Stock  DOGZ 25.90 27.00 72,012
+15.39 (146.43%)
Trevi Therapeutics, Inc. - Common Stock  TRVI 6.305 5.950 1,534,061
+3.74 (146.29%)
Root, Inc. - Common Stock  ROOT 136.50 137.54 13,113
+81.00 (145.95%)
Amer Sports, Inc. Ordinary Shares  AS 37.34 37.46 140,442
+22.12 (145.34%)
American Healthcare REIT, Inc. Common Stock  AHR 34.19 34.48 31,778
+20.12 (143.00%)
Jiayin Group Inc. - American Depositary Shares  JFIN 16.25 15.20 230,669
+9.56 (142.90%)
United Natural Foods, Inc. - Common Stock  UNFI 28.62 28.80 19,425
+16.83 (142.74%)
Alterity Therapeutics Limited - American Depositary Shares  ATHE 4.730 4.580 4,011
+2.78 (142.56%)
Aurora Innovation, Inc. - Class A Common Stock  AUR 5.880 5.770 789,465
+3.45 (141.98%)
Defiance Daily Target 2X Long HIMS ETF  HIMZ 41.11 37.84 656,280
+24.10 (141.67%)
Solaris Energy Infrastructure, Inc. Class A Common Stock  SEI 27.80 28.00 30,964
+16.28 (141.32%)
BigBear.ai, Inc. Common Stock  BBAI 3.860 3.790 7,904,060
+2.26 (141.25%)
Sea Limited American Depositary Shares  SE 166.64 165.77 149,116
+97.01 (139.32%)
ClearPoint Neuro Inc. - Common Stock  CLPT 13.15 12.66 21,641
+7.64 (138.75%)
Vigil Neuroscience, Inc. - Common Stock  VIGL 7.900 7.910 285,762
+4.59 (138.67%)
Life360, Inc. - Common Stock  LIF 64.41 63.01 133,220
+37.41 (138.56%)
Xeris Biopharma Holdings, Inc. - Common Stock  XERS 4.577 4.650 116,953
+2.66 (138.39%)
Checkpoint Therapeutics, Inc. - Common Stock  CKPT 4.260 4.260 0
+2.47 (137.99%)
XPeng Inc. American depositary shares  XPEV 20.07 19.63 489,846
+11.63 (137.78%)
POET Technologies Inc. - Common Shares  POET 4.420 4.340 59,945
+2.56 (137.63%)
Defiance Daily Target 2X Long HOOD ETF  HOOX 53.62 53.73 27,561
+30.95 (136.55%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.