Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Nouveau Monde Graphite Inc. Common Shares  NMG 5.070 3.340 8,184,913
+3.46 (214.89%)
Roblox Corporation Class A Common Stock  RBLX 128.24 126.80 4,476,388
+87.45 (214.39%)
Adaptive Biotechnologies Corporation - Common Stock  ADPT 15.50 15.17 1,486,463
+10.55 (213.13%)
Tradr 2X Long ASTS Daily ETF  ASTX 84.05 69.79 738,921
+57.18 (212.80%)
Celcuity Inc. - Common Stock  CELC 47.41 46.07 1,504,434
+32.25 (212.73%)
Integra Resources Corp. Common Shares  ITRG 3.200 3.100 1,941,027
+2.18 (212.20%)
Verona Pharma plc - American Depositary Shares  VRNA 106.91 106.91 0
+72.65 (212.05%)
CytomX Therapeutics, Inc. - Common Stock  CTMX 3.400 3.360 1,711,301
+2.31 (211.93%)
TeraWulf Inc. - Common Stock  WULF 14.00 13.51 37,805,700
+9.51 (211.80%)
Mill City Ventures III, Ltd. - Common Stock  MCVT 6.110 6.110 0
+4.15 (211.73%)
Forte Biosciences, Inc. - Common Stock  FBRX 14.75 15.27 66,679
+10.00 (210.53%)
Verastem, Inc. - Common Stock  VSTM 9.290 8.570 1,942,706
+6.29 (209.67%)
Nano Nuclear Energy Inc. - common stock  NNE 54.44 45.83 7,430,778
+36.85 (209.49%)
U.S. Gold Corp. - Common Stock  USAU 18.18 17.60 385,362
+12.28 (208.14%)
Astera Labs, Inc. - Common Stock  ALAB 199.53 206.21 7,649,051
+134.57 (207.16%)
Immuneering Corporation - Class A Common Stock  IMRX 6.140 6.130 1,793,096
+4.14 (207.00%)
The RealReal, Inc. - Common Stock  REAL 10.18 9.450 2,586,534
+6.86 (206.63%)
Quantum Corporation - Common Stock  QMCO 11.80 10.96 2,020,195
+7.95 (206.49%)
iRhythm Technologies, Inc. - Common Stock  IRTC 177.37 176.20 228,524
+119.44 (206.15%)
CoinShares Bitcoin Mining ETF  WGMI 60.86 55.34 1,073,816
+40.96 (205.83%)
Safe Pro Group Inc. - Common Stock  SPAI 7.130 6.800 343,141
+4.80 (205.62%)
Trevi Therapeutics, Inc. - Common Stock  TRVI 9.710 9.990 1,557,266
+6.53 (205.35%)
QuantumScape Corporation Class A Common Stock  QS 16.99 14.70 63,441,557
+11.41 (204.48%)
Figma, Inc. Class A Common Stock  FIG 64.28 61.06 8,221,834
+43.10 (203.43%)
Joby Aviation, Inc. Common Stock  JOBY 16.77 16.28 100,919,313
+11.23 (202.71%)
OneConnect Financial Technology Co., Ltd. American Depositary Shares  OCFT 7.470 7.450 18,514
+5.00 (202.43%)
China Yuchai International Limited Common Stock  CYD 36.90 35.44 462,304
+24.65 (201.22%)
Lithium Americas Corp. Common Shares  LAC 8.430 7.490 88,109,905
+5.62 (200.00%)
SuperCom, Ltd. - Ordinary Shares  SPCB 10.90 10.31 34,539
+7.26 (199.45%)
Senstar Technologies Corporation - Common Shares  SNT 4.600 4.690 24,880
+3.06 (198.70%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.