Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
WISeKey International Holding Ltd - American Depositary Shares  WKEY 5.270 5.810 129,043
+3.23 (158.33%)
Allot Ltd. - Ordinary Shares  ALLT 7.310 7.740 485,328
+4.48 (158.30%)
Flotek Industries, Inc. Common Stock  FTK 11.40 12.05 350,964
+6.98 (157.92%)
Dominari Holdings Inc. - Common Stock  DOMH 4.500 4.550 166,393
+2.75 (157.88%)
Kratos Defense & Security Solutions, Inc. - Common Stock  KTOS 56.71 58.70 4,800,311
+34.68 (157.42%)
Flexible Solutions International Inc. Common Stock (CDA)  FSI 5.190 5.330 28,682
+3.17 (156.93%)
AST SpaceMobile, Inc. - Class A Common Stock  ASTS 52.46 53.17 9,132,033
+32.02 (156.65%)
Applied Optoelectronics, Inc. - Common Stock  AAOI 21.53 22.87 5,885,922
+13.13 (156.31%)
Destiny Tech100 Inc. Common Stock  DXYZ 28.47 29.70 392,165
+17.33 (155.57%)
Elbit Systems Ltd. - Ordinary Shares  ESLT 465.01 466.71 117,126
+281.94 (154.01%)
Summit Therapeutics Inc. - Common Stock  SMMT 27.07 26.37 1,917,915
+16.41 (153.94%)
Amplitech Group, Inc. - Common Stock  AMPG 2.850 2.950 640,154
+1.73 (153.65%)
Rubrik, Inc. Class A Common Stock  RBRK 87.65 94.95 5,997,553
+53.07 (153.47%)
Willdan Group, Inc. - Common Stock  WLDN 84.00 85.30 623,034
+50.82 (153.18%)
Metalpha Technology Holding Limited - Ordinary Shares  MATH 3.210 3.250 165,001
+1.94 (152.76%)
Affirm Holdings, Inc. - Class A Common Stock  AFRM 66.41 68.56 4,964,699
+39.99 (151.36%)
Carvana Co. Class A Common Stock  CVNA 367.78 390.17 5,050,518
+221.26 (151.01%)
Verastem, Inc. - Common Stock  VSTM 6.080 6.170 2,022,797
+3.65 (150.21%)
Immuneering Corporation - Class A Common Stock  IMRX 3.370 3.440 271,507
+2.02 (149.63%)
Innodata Inc. - Common Stock  INOD 44.95 54.90 7,518,785
+26.91 (149.20%)
Neuronetics, Inc. - Common Stock  STIM 4.420 4.390 657,860
+2.64 (148.31%)
Earlyworks Co., Ltd. - American Depositary Shares  ELWS 5.460 5.600 206,145
+3.26 (148.18%)
Axon Enterprise, Inc. - Common Stock  AXON 742.47 755.49 457,682
+442.84 (147.80%)
KULR Technology Group, Inc. Common Stock  KULR 5.250 5.490 1,251,428
+3.13 (147.64%)
Singular Genomics Systems, Inc. - Common Stock  OMIC 20.01 20.01 0
+11.89 (146.43%)
SSR Mining Inc. - Common Stock  SSRM 12.07 11.95 1,938,178
+7.17 (146.33%)
IperionX Limited - American Depositary Share  IPX 37.78 38.98 86,757
+22.44 (146.28%)
Cumberland Pharmaceuticals Inc. - Common Stock  CPIX 3.520 3.450 32,402
+2.09 (146.15%)
MNTN, Inc. Class A Common Stock  MNTN 27.72 28.16 377,278
+16.44 (145.74%)
Brinker International, Inc. Common Stock  EAT 155.91 157.60 1,455,983
+92.22 (144.80%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.