Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Dianthus Therapeutics, Inc. - Common Stock  DNTH 93.26 92.90 553,128
+74.28 (391.36%)
One Stop Systems, Inc. - Common Stock  OSS 9.920 9.760 1,495,679
+7.90 (391.09%)
Magnitude International Ltd - Ordinary Shares  MAGH 6.760 6.760 0
+5.38 (389.86%)
Global Medical REIT Inc. Common Stock  GMRE 35.98 35.98 0
+28.63 (389.52%)
Lifeward Ltd. - Ordinary Shares  LFWD 6.790 6.680 4,303
+5.40 (388.49%)
Ampco-Pittsburgh Corporation Common Stock  AP 9.470 9.190 142,082
+7.52 (385.64%)
Direxion Daily NVDA Bear 1X ETF  NVDD 34.79 35.36 156,533
+27.61 (384.54%)
SkyWater Technology, Inc. - Common Stock  SKYT 32.89 32.53 704,853
+26.08 (382.97%)
Phoenix Asia Holdings Limited - Ordinary Shares  PHOE 17.60 17.60 1,839
+13.95 (382.19%)
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 18.36 17.73 1,592,267
+14.54 (380.63%)
TOYO Co., Ltd - Ordinary Shares  TOYO 12.82 12.55 301,519
+10.14 (378.98%)
Teucrium Wheat Fund ETV  WEAT 22.47 22.80 1,334,216
+17.72 (373.05%)
Comfort Systems USA, Inc. Common Stock  FIX 1,650.47 1605.97 434,942
+1301.31 (372.70%)
T1 Energy Inc. Common Stock  TE 5.030 4.990 28,661,415
+3.96 (370.09%)
New Pacific Metals Corp. Common Shares  NEWP 5.490 5.400 1,042,985
+4.32 (369.23%)
NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests  NGL 13.13 13.11 289,821
+10.33 (368.93%)
MaxsMaking Inc. - Class A Ordinary Shares  MAMK 13.00 13.00 0
+10.22 (367.63%)
Forte Biosciences, Inc. - Common Stock  FBRX 33.92 31.43 445,166
+26.66 (367.22%)
Vicor Corporation - Common Stock  VICR 218.05 203.10 1,166,544
+171.38 (367.22%)
YieldMax Innovation Option Income Strategy ETF  OARK 33.73 33.02 14,156
+26.49 (365.91%)
Direxion Daily S&P Biotech Bull 3X ETF  LABU 210.82 196.68 523,657
+165.35 (363.65%)
Direxion Daily S&P 500 High Beta Bull 3X ETF  HIBL 86.67 82.19 82,657
+67.94 (362.73%)
Energy Fuels Inc Ordinary Shares (Canada)  UUUU 20.49 20.93 12,701,727
+16.06 (362.53%)
GraniteShares 2x Long TSM Daily ETF  TSMU 59.63 57.40 258,450
+46.70 (361.21%)
Annexon, Inc. - common stock  ANNX 6.540 6.330 3,001,045
+5.11 (357.34%)
FuboTV Inc. Class A Common Stock  FUBO 13.10 12.70 2,420,933
+10.23 (356.45%)
Par Pacific Holdings, Inc. Common Stock  PARR 57.33 63.71 2,821,433
+44.76 (356.09%)
Amcor plc Ordinary Shares  AMCR 41.94 40.18 5,527,587
+32.69 (353.41%)
Amtech Systems, Inc. - Common Stock  ASYS 16.21 16.40 142,431
+12.63 (352.79%)
MBX Biosciences, Inc. - Common Stock  MBX 33.77 33.22 306,779
+26.26 (349.67%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.