Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Atai Beckley N.V - Common Shares  ATAI 4.060 4.230 1,441,872
+2.74 (207.58%)
Centrus Energy Corp. Class A Common Stock  LEU 221.09 235.82 831,045
+149.19 (207.50%)
Defiance Daily Target 2X Short SMCI ETF  SMCZ 58.45 52.54 75,166
+39.39 (206.68%)
Galectin Therapeutics Inc. - Common Stock  GALT 6.470 6.200 1,038,590
+4.35 (205.19%)
SSR Mining Inc. - Common Stock  SSRM 22.10 22.20 2,773,182
+14.85 (204.83%)
Kodiak Sciences Inc - Common Stock  KOD 26.97 24.13 2,179,663
+18.10 (204.06%)
Chimerix, Inc. - Common Stock  CMRX 8.540 8.540 0
+5.73 (203.91%)
Indivior PLC - Ordinary Shares  INDV 35.95 35.38 2,093,145
+24.10 (203.38%)
Nuvation Bio Inc. Class A Common Stock  NUVB 8.520 8.660 5,176,552
+5.71 (203.20%)
IAMGOLD Corporation  IAG 16.07 15.89 6,747,927
+10.76 (202.64%)
Tango Therapeutics, Inc. - Common Stock  TNGX 8.780 8.960 2,528,278
+5.87 (201.72%)
Liquidia Corporation - Common Stock  LQDA 34.03 35.26 910,264
+22.72 (200.88%)
BioAge Labs, Inc. - Common Stock  BIOA 12.30 12.51 179,326
+8.20 (200.00%)
Mineralys Therapeutics, Inc. - Common Stock  MLYS 37.02 36.04 1,783,793
+24.67 (199.76%)
Resolute Holdings Management - Common Stock  RHLD 205.62 201.34 101,049
+137.01 (199.69%)
Nektar Therapeutics - Common Stock  NKTR 45.43 49.16 2,636,968
+30.13 (196.93%)
mF International Limited - Class A Ordinary Shares  MFI 17.80 17.92 21,717
+11.80 (196.55%)
Dominari Holdings Inc. - Common Stock  DOMH 4.460 4.510 159,826
+2.95 (195.36%)
Seagate Technology Plc  STX 277.65 288.13 3,513,897
+183.16 (193.84%)
Electrovaya Inc. - Common Shares  ELVA 6.310 6.550 372,459
+4.16 (193.49%)
Kinross Gold Corporation  KGC 27.94 27.81 7,721,546
+18.37 (191.95%)
NovaGold Resources   NG 9.830 9.690 2,158,309
+6.46 (191.69%)
Arrowhead Pharmaceuticals, Inc. - Common Stock  ARWR 64.80 64.66 2,236,172
+42.53 (190.97%)
Mega Fortune Company Limited - Ordinary Shares  MGRT 13.05 5.350 3,755,231
+8.55 (189.99%)
Synaptogenix, Inc. - Common Stock  SNPX 7.850 7.850 0
+5.14 (189.68%)
AnaptysBio, Inc. - Common Stock  ANAB 45.69 45.03 281,441
+29.70 (185.74%)
ASA Gold and Precious Metals Limited  ASA 57.63 57.30 98,829
+37.35 (184.17%)
SuperCom, Ltd. - Ordinary Shares  SPCB 9.160 8.910 55,471
+5.93 (183.91%)
D-Wave Quantum Inc. Common Shares  QBTS 23.80 25.52 29,343,063
+15.40 (183.33%)
MP Materials Corp. Common Stock  MP 52.03 53.42 5,114,863
+33.66 (183.23%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.