Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Direxion Daily PLTR Bull 2X Shares  PLTU 94.74 92.92 1,573,818
+68.53 (261.47%)
AST SpaceMobile, Inc. - Class A Common Stock  ASTS 90.50 82.03 13,193,806
+65.38 (260.27%)
Tradr 2X Long APP Daily ETF  APPX 95.53 89.24 423,245
+68.80 (257.36%)
CoreWeave, Inc. - Class A Common Stock  CRWV 141.62 138.43 20,761,293
+101.62 (254.05%)
T-REX 2X Long Tesla Daily Target ETF  TSLT 45.63 45.63 0
+32.63 (251.00%)
Newegg Commerce, Inc. - Common Shares  NEGG 48.87 46.19 507,760
+34.84 (248.28%)
Critical Metals Corp. - Ordinary Shares  CRML 23.28 14.98 68,028,410
+16.57 (246.94%)
Lucas GC Limited - Class A Ordinary Shares  LGCL 4.050 0.1000 212,564
+2.88 (246.15%)
Cerence Inc. - Common Stock  CRNC 11.31 10.58 1,573,935
+8.04 (245.87%)
Dominari Holdings Inc. - Common Stock  DOMH 6.240 5.710 554,504
+4.43 (244.75%)
Optical Cable Corporation - Common Stock  OCC 8.730 9.920 128,416
+6.18 (242.35%)
Bakkt Holdings, Inc. Class A Common Stock  BKKT 37.71 32.94 2,614,150
+26.54 (237.60%)
Allot Ltd. - Ordinary Shares  ALLT 10.17 9.860 472,579
+7.15 (236.75%)
Super Group (SGHC) Limited Ordinary Shares  SGHC 13.51 12.99 2,016,267
+9.48 (235.24%)
CPS Technologies Corp. - Common Stock  CPSH 4.620 4.480 648,339
+3.23 (232.37%)
Idaho Strategic Resources, Inc. Common Stock  IDR 48.81 43.85 1,486,829
+34.02 (230.02%)
Better Home & Finance Holding Company - Class A Common Stock  BETR 50.81 56.89 1,056,569
+35.40 (229.72%)
Coeur Mining, Inc. Common Stock  CDE 21.18 19.56 12,839,186
+14.75 (229.39%)
Direxion Daily Gold Miners Index Bull 2XShares  NUGT 165.38 151.09 1,532,427
+115.04 (228.53%)
Flotek Industries, Inc. Common Stock  FTK 15.91 15.20 464,658
+11.05 (227.37%)
Hycroft Mining Holding Corporation - Class A Common Stock  HYMC 7.800 7.450 1,342,679
+5.40 (225.00%)
Electrovaya Inc. - Common Shares  ELVA 7.610 6.640 1,163,723
+5.26 (223.83%)
NuScale Power Corporation Class A Common Stock  SMR 45.02 39.24 30,071,284
+31.08 (222.96%)
Power Solutions International, Inc. - Common Stock  PSIX 94.96 85.72 662,608
+65.47 (222.01%)
Phoenix Asia Holdings Limited - Ordinary Shares  PHOE 11.74 13.60 9,976
+8.09 (221.64%)
ViaSat, Inc. - Common Stock  VSAT 34.70 32.62 2,087,983
+23.77 (217.47%)
So-Young International Inc. - American Depository Shares  SY 3.460 3.370 1,219,190
+2.37 (217.43%)
Mineralys Therapeutics, Inc. - Common Stock  MLYS 43.05 42.16 1,746,143
+29.46 (216.78%)
Interlink Electronics, Inc. - Common Stock  LINK 10.27 10.16 107,820
+7.02 (216.00%)
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 15.19 14.51 74,313
+10.37 (215.15%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.