Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
The Honest Company  HNST 3.650 3.630 214,500
+2.12 (138.56%)
Viant Technology Inc  DSP 10.96 10.91 5,989
+6.36 (138.26%)
Dell Technologies Inc  DELL 127.75 125.79 1,627,397
+74.02 (137.76%)
Byrna Technologies Inc  BYRN 9.565 9.600 14,274
+5.50 (135.59%)
Blue Bird Corp  BLBD 49.67 49.07 51,018
+28.57 (135.40%)
Dianthus Therapeutics, Inc. - Common Stock  DNTH 25.82 26.56 16,934
+14.82 (134.73%)
Graham Corp  GHM 30.77 30.32 9,097
+17.58 (133.28%)
Apogee Therapeutics, Inc. - Common Stock  APGE 47.34 47.50 25,400
+27.02 (132.97%)
Gap  GPS 21.72 22.65 1,641,058
+12.30 (130.57%)
Mama's Creations, Inc. - Common Stock  MAMA 8.156 8.150 46,336
+4.62 (130.40%)
Ceco Environmental Corp  CECO 29.14 29.12 24,062
+16.33 (127.48%)
Ultralife Corp  ULBI 11.14 10.94 6,191
+6.19 (125.05%)
Natera Inc  NTRA 105.19 105.98 162,043
+58.40 (124.82%)
Morphosys Ag ADR  MOR 18.42 18.69 3,890
+10.20 (124.09%)
Ultrashort Bloomberg Natural Gas -2X ETF  KOLD 62.94 68.15 384,361
+34.66 (122.56%)
Geo Group Inc  GEO 16.12 16.34 505,237
+8.83 (121.12%)
Vera Therapeutics Inc Cl A  VERA 34.36 34.65 46,285
+18.79 (120.68%)
Third Harmonic Bio, Inc. - Common Stock  THRD 11.72 11.81 2,030
+6.40 (120.30%)
Powell Inds Inc  POWL 133.09 134.00 71,618
+72.44 (119.44%)
AdTheorent Holding Company, Inc. - Common Stock  ADTH 3.200 3.200 0
+1.74 (119.18%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 6.030 6.230 14,753
+3.28 (119.10%)
Gyre Therapeutics, Inc. - Common Stock  GYRE 14.71 15.16 10,893
+7.98 (118.65%)
ADS-TEC ENERGY PLC - Ordinary Shares  ADSE 12.00 12.34 1,959
+6.50 (118.18%)
PepGen Inc. - Common Stock  PEPG 16.48 16.55 1,925
+8.90 (117.35%)
Twist Bioscience Corp  TWST 54.52 53.90 308,459
+29.43 (117.28%)
Nurix Therapeutics Inc  NRIX 20.89 20.78 102,427
+11.25 (116.70%)
Fulcrum Therapeutics Inc  FULC 8.100 8.000 42,397
+4.36 (116.58%)
Tencent Music Entertainment ADR  TME 14.90 14.26 774,222
+8.02 (116.57%)
Navios Maritime Partners LP  NMM 49.54 48.90 13,960
+26.54 (115.39%)
Hibbett Inc  HIBB 87.45 87.44 251,178
+46.82 (115.24%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.