Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Ubiquiti Inc. Common Stock  UI 396.02 395.29 84,494
+251.34 (173.72%)
Roblox Corporation Class A Common Stock  RBLX 89.95 86.98 10,055,923
+56.99 (172.91%)
SEALSQ Corp - Ordinary Shares  LAES 3.380 3.350 6,672,217
+2.14 (172.58%)
GE Vernova Inc. Common Stock  GEV 485.16 472.98 2,512,938
+307.07 (172.42%)
Duolingo, Inc. - Class A Common Stock  DUOL 526.85 519.61 680,184
+332.69 (171.35%)
Instil Bio, Inc.  TIL 29.65 26.95 1,221,531
+18.69 (170.53%)
Top Win International Limited - Ordinary Shares  TOPW 10.33 10.33 0
+6.50 (169.71%)
Redwire Corporation Common Stock  RDW 13.93 14.31 1,341,229
+8.76 (169.44%)
iBio, Inc. - Common Stock  IBIO 6.410 6.410 0
+4.02 (168.20%)
United Natural Foods, Inc. - Common Stock  UNFI 31.55 30.57 771,697
+19.76 (167.60%)
JEPY  JEPY 44.01 44.01 0
+27.54 (167.21%)
Grindr Inc. Common Stock  GRND 24.73 24.42 2,109,396
+15.47 (167.06%)
Axon Enterprise, Inc. - Common Stock  AXON 758.35 750.36 520,996
+470.15 (163.13%)
Xeris Biopharma Holdings, Inc. - Common Stock  XERS 5.050 4.940 2,302,394
+3.13 (163.02%)
Microbot Medical Inc. - Common Stock  MBOT 2.670 2.540 958,387
+1.65 (161.76%)
Adaptive Biotechnologies Corporation - Common Stock  ADPT 9.550 9.520 1,420,881
+5.90 (161.64%)
aTyr Pharma, Inc. - Common Stock  ATYR 4.750 4.470 2,470,974
+2.93 (160.99%)
Akero Therapeutics, Inc. - Common Stock  AKRO 50.73 49.65 1,835,215
+31.23 (160.15%)
Brinker International, Inc. Common Stock  EAT 175.92 172.63 1,219,880
+108.04 (159.16%)
TMC the metals company Inc. - Common Stock  TMC 3.980 4.470 9,128,190
+2.44 (158.44%)
Orla Mining Ltd. Common Shares  ORLA 10.96 10.57 1,444,658
+6.71 (157.88%)
icad inc. - Common Stock  ICAD 3.880 3.840 403,859
+2.35 (153.59%)
BriaCell Therapeutics Corp. - Common Shares  BCTX 3.470 3.440 405,904
+2.10 (153.28%)
Aeluma, Inc. - Common Stock  ALMU 16.43 14.26 887,380
+9.92 (152.38%)
Dogness (International) Corporation - Class A Common Stock  DOGZ 26.50 25.74 429,060
+15.99 (152.14%)
ETF Opportunities Trust T-Rex 2X Long NFLX Daily Target ETF  NFLU 62.17 61.01 53,262
+37.47 (151.70%)
Direxion Daily NFLX Bull 2X Shares  NFXL 61.94 60.63 104,133
+37.26 (151.00%)
CompoSecure, Inc. - Class A Common Stock  CMPO 13.54 13.71 617,204
+8.11 (149.27%)
American Healthcare REIT, Inc. Common Stock  AHR 35.05 34.94 925,820
+20.98 (149.11%)
Root, Inc. - Common Stock  ROOT 137.80 130.99 454,006
+82.30 (148.29%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.