Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Super Group (SGHC) Limited Ordinary Shares  SGHC 10.67 10.75 1,691,544
+6.90 (183.02%)
Cerence Inc. - Common Stock  CRNC 8.140 8.600 1,767,254
+5.26 (182.64%)
Alliance Entertainment Holding Corporation - common stock  AENT 4.930 4.910 90,389
+3.18 (181.71%)
Freightcar America, Inc. - Common Stock  RAIL 9.800 10.16 195,224
+6.31 (180.80%)
Intuitive Machines, Inc. - Class A Common Stock  LUNR 10.61 11.16 6,252,830
+6.83 (180.69%)
Applied Digital Corporation - Common Stock  APLD 12.52 13.14 50,626,722
+8.03 (178.84%)
Exicure, Inc. - Common Stock  XCUR 6.886 7.130 364,717
+4.41 (178.27%)
Mobilicom Limited - American Depositary Shares  MOB 3.200 3.500 200,012
+2.05 (178.26%)
BTCS Inc. - Common Stock  BTCS 4.060 4.570 5,158,549
+2.60 (178.08%)
FARO Technologies, Inc. - Common Stock  FARO 43.99 43.99 0
+28.03 (175.63%)
Sportradar Group AG - Class A Ordinary Shares  SRAD 29.57 29.57 2,041,215
+18.84 (175.58%)
Heritage Insurance Holdings, Inc. Common Stock  HRTG 21.01 21.09 301,827
+13.34 (173.92%)
Vast Renewables Limited - Ordinary Shares  VST 208.05 208.54 5,737,127
+132.01 (173.61%)
fuboTV Inc. Common Stock  FUBO 3.750 3.980 21,279,978
+2.37 (171.74%)
Tapestry, Inc. Common Stock  TPR 106.31 108.03 4,508,914
+67.16 (171.55%)
Top Win International Limited - Ordinary Shares  TOPW 10.33 10.33 0
+6.50 (169.71%)
Cloudflare, Inc. Class A Common Stock  NET 200.11 207.68 6,449,411
+125.71 (168.97%)
Planet Labs PBC Class A Common Stock  PL 6.180 6.250 6,299,553
+3.88 (168.70%)
Legacy Reserves Inc. - Common Stock  LGCY 10.69 11.27 97,806
+6.67 (165.92%)
Xunlei Limited - American Depositary Shares  XNET 4.410 4.620 538,301
+2.75 (165.66%)
Cantor Equity Partners, Inc. - Class A ordinary shares  CEP 26.50 29.04 348,297
+16.49 (164.74%)
EMCORE Corporation - Common Stock  EMKR 3.095 3.095 0
+1.93 (164.53%)
Orla Mining Ltd. Common Shares  ORLA 9.520 9.320 1,107,133
+5.90 (162.98%)
ETF Opportunities Trust T-Rex 2X Long MSTR Daily Target ETF  MSTU 6.700 8.150 60,822,408
+4.15 (162.57%)
Coeptis Therapeutics Holdings, Inc. - Common Stock  COEP 10.72 10.60 23,116
+6.63 (161.97%)
CorMedix Inc. - Common Stock  CRMD 11.64 11.67 1,634,988
+7.18 (160.99%)
Solaris Energy Infrastructure, Inc. Class A Common Stock  SEI 30.01 32.67 2,676,011
+18.49 (160.50%)
CoreWeave, Inc. - Class A Common Stock  CRWV 104.14 114.13 13,055,047
+64.14 (160.35%)
Dermata Therapeutics, Inc. - Common Stock  DRMA 6.450 0.6200 97,240
+3.97 (160.08%)
Nebius Group N.V. - Class A Ordinary Shares  NBIS 52.00 54.43 11,719,100
+32.00 (160.00%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.