Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Aeva Technologies, Inc. - Common Stock  AEVA 14.00 14.00 14,254
+9.90 (241.46%)
GD Culture Group Limited - Common Stock  GDC 3.640 3.640 3
+2.57 (240.19%)
Belite Bio, Inc - American Depositary Shares  BLTE 183.01 183.01 15
+129.21 (240.17%)
Direxion Daily MSCI Mexico Bull 3X Shares  MEXX 38.14 38.14 757
+26.90 (239.32%)
Brand Engagement Network Inc. - Common Stock  BNAI 23.39 23.39 162,522
+16.44 (236.50%)
Mineralys Therapeutics, Inc. - Common Stock  MLYS 31.74 31.74 1,621
+22.23 (233.75%)
Tradr 2X Long APLD Daily ETF  APLX 98.74 98.74 7,111
+69.14 (233.58%)
New Pacific Metals Corp. Common Shares  NEWP 3.860 3.860 18,600
+2.70 (232.76%)
LightPath Technologies, Inc. - Class A Common Stock  LPTH 11.33 11.33 30,886
+7.91 (231.29%)
Willdan Group, Inc. - Common Stock  WLDN 117.57 117.57 530
+82.05 (231.00%)
IAMGOLD Corporation  IAG 21.28 21.28 29,798
+14.83 (229.92%)
Performant Healthcare, Inc. - Common Stock  PHLT 7.750 7.750 0
+5.40 (229.79%)
Silvercorp Metals   SVM 10.78 10.78 260,653
+7.50 (228.66%)
AST SpaceMobile, Inc. - Class A Common Stock  ASTS 102.12 102.12 113,558
+70.98 (227.94%)
Coeur Mining, Inc. Common Stock  CDE 23.03 23.03 104,452
+16.00 (227.60%)
American Battery Technology Company - Common Stock  ABAT 4.180 4.180 23,652
+2.90 (226.56%)
Immix Biopharma, Inc. - Common Stock  IMMX 6.420 6.420 20
+4.45 (225.89%)
Structure Therapeutics Inc. - American Depositary Shares  GPCR 78.93 78.93 10,741
+54.64 (224.95%)
TeraWulf Inc. - Common Stock  WULF 16.65 16.65 556,326
+11.52 (224.56%)
Karman Holdings Inc. Common Stock  KRMN 97.47 97.47 2,622
+67.42 (224.36%)
WisdomTree Efficient Gold Plus Gold Miners Strategy Fund  GDMN 122.44 122.44 110
+84.52 (222.89%)
ESGL Holdings Limited - Class A Ordinary Shares  ESGL 3.390 3.390 0
+2.34 (222.46%)
Ciena Corporation Common Stock  CIEN 289.68 289.68 16,918
+199.57 (221.47%)
AngloGold Ashanti PLC Ordinary Shares  AU 107.19 107.19 19,875
+73.59 (219.02%)
Navitas Semiconductor Corporation - Common Stock  NVTS 9.220 9.220 158,034
+6.31 (216.84%)
Nova Minerals Limited - American Depositary Shares  NVA 7.900 7.900 6,125
+5.40 (215.38%)
Herbalife Ltd. Common Shares  HLF 16.51 16.51 10
+11.27 (215.08%)
Arrowhead Pharmaceuticals, Inc. - Common Stock  ARWR 62.64 62.64 103
+42.72 (214.46%)
Tower Semiconductor Ltd. - Ordinary Shares  TSEM 147.53 147.53 80,828
+100.57 (214.16%)
Integra Resources Corp. Common Shares  ITRG 3.660 3.660 7,249
+2.49 (212.82%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.