Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Teucrium 2x Long Daily XRP ETF  XXRP 4.650 4.530 4,482,540
-25.75 (-84.70%)
Leverage Shares 2X Long BULL Daily ETF  BULG 1.955 1.830 834,545
-10.80 (-84.68%)
Tradr 2X Short NBIS Daily ETF  NBIZ 4.150 3.780 6,052,120
-21.91 (-84.08%)
Digital Brands Group, Inc. - Common Stock  DBGI 1.780 1.860 399,422
-9.28 (-83.91%)
Nukkleus Inc. - Ordinary Shares  NUKK 2.060 2.060 0
-10.54 (-83.65%)
Roundhill MSTR WeeklyPay ETF  MSTW 8.510 7.490 878,636
-41.92 (-83.13%)
NOMADAR Corp. - Class A Common Stock  NOMA 3.570 3.720 16,721
-17.43 (-83.00%)
GraniteShares 2x Short TSLA Daily ETF  TSDD 8.660 9.220 21,065,821
-41.50 (-82.74%)
WEBUY GLOBAL LTD. - Class A Ordinary Shares  WBUY 1.240 1.230 99,645
-5.87 (-82.56%)
Polaryx Therapeutics, Inc. - Common Stock  PLYX 6.120 6.390 85,438
-28.88 (-82.51%)
American Bitcoin Corp. - Class A Common Stock  ABTC 1.300 1.130 38,900,520
-5.93 (-82.02%)
GraniteShares 2x Short NVDA Daily ETF  NVD 5.620 5.810 33,656,897
-25.30 (-81.82%)
T-REX 2X Long TTD Daily Target ETF  TTDU 4.670 4.810 385,335
-20.84 (-81.70%)
Neonode Inc. - Common Stock  NEON 1.570 1.560 255,026
-6.93 (-81.53%)
Webull Corporation - Class A Ordinary Shares  BULL 6.720 6.480 19,744,359
-29.50 (-81.45%)
Tvardi Therapeutics, Inc. - Common Stock  TVRD 3.390 3.220 35,939
-14.86 (-81.42%)
AsiaStrategy - Ordinary Shares  SORA 2.252 2.250 10,311
-9.82 (-81.34%)
Ruanyun Edai Technology Inc. - Ordinary shares  RYET 1.130 1.140 16,612
-4.89 (-81.23%)
GIBO Holdings Limited - Class A Ordinary Shares  GIBO 1.330 1.350 55,939
-5.65 (-80.95%)
Namib Minerals - Ordinary Shares  NAMM 2.120 2.090 838,040
-8.84 (-80.66%)
MicroSectors Gold 3X Leveraged ETNs due January 29, 2043  SHNY 15.22 14.68 769,050
-62.78 (-80.49%)
ProCap Financial, Inc. - Common Stock  BRR 2.010 1.880 1,600,377
-8.13 (-80.18%)
INmune Bio Inc. - Common stock  INMB 1.450 1.340 406,069
-5.86 (-80.16%)
T-REX 2X Long SBET Daily Target ETF  SBTU 4.730 4.450 145,411
-18.96 (-80.03%)
Tradr 2X Long QBTS Daily ETF  QBTX 16.39 16.28 3,836,033
-65.57 (-80.00%)
Streamex Corp. - Common Stock  STEX 1.110 1.040 1,971,342
-4.43 (-79.96%)
Angel Studios, Inc. Class A Common Stock  ANGX 2.620 2.500 2,412,957
-10.38 (-79.85%)
Mercer International Inc. - Common Stock  MERC 1.060 1.040 632,827
-4.10 (-79.46%)
T-REX 2X Inverse CRCL Daily Target ETF  CRCD 4.945 4.830 4,651,881
-19.05 (-79.39%)
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering  DFSC 1.936 2.000 15,795
-7.43 (-79.34%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.