Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Cycurion, Inc. - Common Stock  CYCU 3.020 3.350 105,099
-97.48 (-97.00%)
Cloudastructure, Inc. - Class A Common Stock  CSAI 1.035 1.060 225,523
-32.72 (-96.93%)
AGM Group Holdings Inc. - Class A Ordinary Shares  AGMH 2.600 2.650 16,466
-81.90 (-96.92%)
MicroSectors Gold Miners -3X Inverse Leveraged ETNs  GDXD 9.440 9.400 1,465,161
-279.56 (-96.73%)
Spruce Biosciences, Inc. - Common Stock  SPRB 78.21 80.67 25,795
-2108.23 (-96.42%)
MicroSectors FANG+ 3X Leveraged ETNs  FNGU 25.39 25.24 3,696,980
-669.61 (-96.35%)
Ostin Technology Group Co., Ltd. - Class A Ordinary Shares  OST 1.695 1.695 0
-42.23 (-96.14%)
Steakholder Foods Ltd. - American Depositary Shares  STKH 2.485 2.650 22,049
-61.52 (-96.12%)
Jayud Global Logistics Limited - Class A Ordinary Shares  JYD 3.498 3.510 11,100
-86.00 (-96.09%)
Lion Group Holding Ltd. - American Depositary Share  LGHL 3.600 3.650 66,688
-86.75 (-96.02%)
Bon Natural Life Limited - Class A Ordinary Shares  BON 1.700 1.750 19,348
-40.80 (-96.00%)
Applied DNA Sciences, Inc. - Common Stock  APDN 5.620 5.620 0
-132.98 (-95.95%)
OceanPal Inc. - Common Stock  OP 1.380 1.380 0
-30.50 (-95.67%)
Nuwellis, Inc. - Common Stock  NUWE 2.200 2.160 24,782
-47.78 (-95.60%)
SMX (Security Matters) Public Limited Company - Ordinary Shares  SMX 118.68 143.00 194,366
-2574.76 (-95.59%)
Defiance Daily Target 2x Long MSTR ETF  MSTX 4.685 4.480 33,089,665
-100.25 (-95.54%)
Leslie's, Inc. - Common Stock  LESL 2.200 2.210 299,429
-45.80 (-95.42%)
Genprex, Inc. - Common Stock  GNPX 2.411 2.580 163,198
-50.09 (-95.41%)
Cemtrex Inc. - Common Stock  CETX 2.260 2.400 807,028
-46.19 (-95.34%)
Meiwu Technology Company Limited - Ordinary Shares  WNW 1.489 1.470 4,108
-28.71 (-95.07%)
TransCode Therapeutics, Inc. - Common Stock  RNAZ 9.309 9.070 6,334
-179.13 (-95.06%)
XCHG Limited - ADS  XCH 1.118 1.200 21,878
-20.73 (-94.88%)
Shineco, Inc. - Common Stock  SISI 5.600 5.600 0
-103.40 (-94.86%)
Silexion Therapeutics Corp - Ordinary Shares  SLXN 2.530 2.580 19,035
-46.22 (-94.81%)
bioAffinity Technologies, Inc. - Common Stock  BIAF 1.405 1.480 19,352
-25.01 (-94.68%)
Globalstar, Inc. - Common Stock  GSAT 1.560 1.560 0
-27.69 (-94.67%)
Onconetix, Inc. - Common Stock  ONCO 1.937 1.970 31,274
-33.76 (-94.58%)
Jaguar Health, Inc. - Common Stock  JAGX 1.250 1.190 67,210
-21.65 (-94.54%)
Interactive Strength Inc. - Common Stock  TRNR 1.660 1.700 16,672
-28.74 (-94.54%)
Sadot Group Inc. - Common Stock  SDOT 2.190 2.070 17,943
-37.31 (-94.46%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.