Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Enveric Biosciences, Inc. - Common Stock  ENVB 1.150 1.220 163,281
-117.65 (-99.03%)
Vision Marine Technologies Inc. - Common Shares  VMAR 5.360 5.690 14,294
-540.04 (-99.02%)
Helius Medical Technologies, Inc. - Class A Common Stock  HSDT 6.100 6.910 179,461
-513.95 (-98.83%)
MicroAlgo, Inc. - Ordinary Shares  MLGO 9.110 9.220 490,004
-728.89 (-98.77%)
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 4.320 4.570 914,820
-334.56 (-98.73%)
Algorhythm Holdings, Inc. - Common Stock  RIME 2.240 2.310 45,090
-150.50 (-98.53%)
Applied DNA Sciences, Inc. - Common Stock  APDN 4.570 4.630 33,142
-276.68 (-98.38%)
Bolt Projects Holdings, Inc. - Common Stock  BSLK 2.420 2.640 798,589
-143.38 (-98.34%)
Zoomcar Holdings, Inc. - Common Stock  ZCAR 4.950 4.950 0
-260.05 (-98.13%)
Blue Hat Interactive Entertainment Technology - Ordinary Shares  BHAT 1.730 1.780 54,438
-86.28 (-98.03%)
Icon Energy Corp. - Common stock  ICON 2.400 2.420 34,244
-114.40 (-97.95%)
Antelope Enterprise Holdings Limited - Class A Ordinary Shares  AEHL 3.480 3.470 48,270
-162.92 (-97.91%)
CERo Therapeutics Holdings, Inc. - Common Stock  CERO 7.675 7.760 27,060
-315.12 (-97.62%)
Bon Natural Life Limited - Class A Ordinary Shares  BON 1.300 1.370 87,500
-52.20 (-97.57%)
Cyclacel Pharmaceuticals, Inc. - Common Stock  CYCC 9.720 11.21 145,398
-386.28 (-97.55%)
Expion360 Inc. - Common Stock  XPON 1.130 1.170 79,361
-44.88 (-97.54%)
SOBR Safe, Inc. - Common Stock  SOBR 3.670 3.900 45,377
-145.38 (-97.54%)
LQR House Inc. - Common Stock  YHC 1.270 1.400 864,688
-44.23 (-97.21%)
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 2.010 2.030 795,813
-58.79 (-96.69%)
Revelation Biosciences, Inc. - Common Stock  REVB 2.440 2.490 89,287
-68.60 (-96.57%)
ENDRA Life Sciences Inc. - Common Stock  NDRA 4.840 5.280 27,329
-135.16 (-96.54%)
NaaS Technology Inc. - American Depositary Shares  NAAS 2.920 3.080 276,022
-80.60 (-96.50%)
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 6.700 7.850 113,095
-158.80 (-95.95%)
Oragenics Inc. Common Stock  OGEN 1.250 1.260 113,389
-29.05 (-95.87%)
Globavend Holdings Limited - Ord Shares  GVH 5.140 5.640 115,195
-118.88 (-95.86%)
Digital Brands Group, Inc. - Common Stock  DBGI 2.470 2.470 0
-55.53 (-95.74%)
CNS Pharmaceuticals, Inc. - Common Stock  CNSP 7.700 7.980 15,926
-166.72 (-95.59%)
Wearable Devices Ltd. - Ordinary Share  WLDS 1.480 1.610 57,063
-31.51 (-95.51%)
TransCode Therapeutics, Inc. - Common Stock  RNAZ 11.50 11.10 36,633
-243.71 (-95.49%)
Shuttle Pharmaceuticals Holdings, Inc. - common stock  SHPH 3.500 3.650 29,956
-70.42 (-95.27%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.