Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
American Rebel Holdings, Inc. - Common Stock  AREB 1.650 1.600 250,897
-84.16 (-98.08%)
GRI Bio, Inc. - Common Stock  GRI 1.350 1.350 9,908
-68.27 (-98.06%)
Bolt Projects Holdings, Inc. - Common Stock  BSLK 3.110 3.060 20,199
-142.69 (-97.87%)
Algorhythm Holdings, Inc. - Common Stock  RIME 3.300 3.290 921,442
-149.44 (-97.84%)
Jet.AI Inc. - Common Stock  JTAI 3.870 3.930 65,202
-149.13 (-97.47%)
Inspire Veterinary Partners, Inc. - Class A Common Stock  IVP 1.820 1.690 7,870
-67.93 (-97.39%)
LQR House Inc. - Common Stock  YHC 1.262 1.300 16,100
-44.24 (-97.23%)
Digital Brands Group, Inc. - Common Stock  DBGI 2.470 2.470 0
-85.03 (-97.18%)
Faraday Future Intelligent Electric Inc. - Class A Common Stock  FFIE 1.450 1.450 0
-45.35 (-96.90%)
NaaS Technology Inc. - American Depositary Shares  NAAS 1.135 1.120 12,070
-34.55 (-96.82%)
MicroAlgo, Inc. - Ordinary Shares  MLGO 1.240 1.280 4,993,096
-37.56 (-96.80%)
Antelope Enterprise Holdings Limited - Class A Ordinary Shares  AEHL 2.198 2.040 2,413
-55.78 (-96.21%)
AgEagle Aerial Systems, Inc. Common Stock  UAVS 1.195 1.230 1,154,548
-30.30 (-96.21%)
Autonomix Medical, Inc. - Common Stock  AMIX 1.591 1.600 8,035
-39.61 (-96.14%)
Eyenovia, Inc. - Common Stock  EYEN 2.150 2.110 242,952
-53.39 (-96.13%)
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 1.145 1.160 19,966
-25.86 (-95.76%)
AdvisorShares MSOS Daily Leveraged ETF  MSOX 3.055 2.860 35,742
-67.34 (-95.66%)
BioXcel Therapeutics, Inc. - Common Stock  BTAI 1.385 1.370 13,387
-28.38 (-95.35%)
Starbox Group Holdings Ltd. - Class A Ordinary Shares  STBX 2.110 2.110 0
-40.52 (-95.05%)
Aptose Biosciences, Inc. - Common Shares  APTO 1.710 1.710 0
-32.62 (-95.02%)
Wolfspeed, Inc. Common Stock  WOLF 1.440 1.400 1,616,106
-25.50 (-94.66%)
Wearable Devices Ltd. - Ordinary Share  WLDS 1.650 1.670 8,656
-28.75 (-94.57%)
GraniteShares 2x Short TSLA Daily ETF  TSDD 22.58 21.81 539,209
-376.42 (-94.34%)
SEG-PR  SEG-PR 1.700 1.700 0
-28.21 (-94.32%)
Bionano Genomics, Inc. - Common Stock  BNGO 3.750 3.690 11,994
-58.05 (-93.93%)
QXO, Inc. - Common Stock  QXO 13.71 13.71 0
-206.29 (-93.77%)
KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering  KWE 5.600 5.200 41,738
-79.60 (-93.43%)
Nature's Miracle Holding Inc. - Common Stock  NMHI 1.530 1.530 0
-20.67 (-93.11%)
Allurion Technologies, Inc. Common Stock  ALUR 2.810 2.850 5,820
-36.94 (-92.93%)
Volato Group, Inc. Class A Common Stock  SOAR 2.446 2.630 197,274
-32.05 (-92.91%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.