Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
E-Home Household Service Holdings Limited - Ordinary shares  EJH 1.010 1.020 63,370
-46.49 (-97.87%)
Algorhythm Holdings, Inc. - Common Stock  RIME 2.240 2.210 28,476
-98.38 (-97.77%)
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 4.820 4.540 1,094,881
-207.58 (-97.73%)
Wolfspeed, Inc. Common Stock New  WOLF 32.57 31.10 4,787,936
-1333.03 (-97.61%)
Interactive Strength Inc. - Common Stock  TRNR 3.340 3.120 80,098
-134.86 (-97.58%)
CDT Equity Inc. - Common Stock  CDT 4.060 0.4900 224,378
-158.99 (-97.51%)
Applied DNA Sciences, Inc. - Common Stock  APDN 5.620 5.620 0
-219.38 (-97.50%)
Treasure Global Inc. - Common Stock  TGL 1.070 1.030 311,998
-40.71 (-97.44%)
Icon Energy Corp. - Common stock  ICON 1.960 1.920 80,196
-72.04 (-97.35%)
Shineco, Inc. - Common Stock  SISI 5.600 5.600 0
-204.52 (-97.33%)
Healthcare Triangle, Inc. - Common Stock  HCTI 2.870 2.780 570,502
-99.47 (-97.20%)
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 6.000 6.710 57,275
-204.00 (-97.14%)
Steakholder Foods Ltd. - American Depositary Shares  STKH 3.860 3.890 55,086
-122.14 (-96.94%)
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF  MSTZ 5.220 5.610 22,929,192
-164.98 (-96.93%)
Globavend Holdings Limited - Ord Shares  GVH 4.870 4.920 29,068
-150.95 (-96.87%)
TNF Pharmaceuticals, Inc. - Common Stock  TNFA 5.200 5.200 0
-155.81 (-96.77%)
Cyclacel Pharmaceuticals, Inc. - Common Stock  CYCC 6.365 6.365 0
-185.63 (-96.68%)
Vision Marine Technologies Inc. - Common Shares  VMAR 1.540 1.470 224,933
-44.86 (-96.68%)
Revelation Biosciences, Inc. - Common Stock  REVB 1.340 1.420 293,812
-36.60 (-96.47%)
Erayak Power Solution Group Inc. - Class A Ordinary Shares  RAYA 6.490 5.920 78,373
-170.61 (-96.34%)
Graphjet Technology - Class A Ordinary Shares  GTI 6.030 3.870 2,187,079
-151.77 (-96.18%)
Cloudastructure, Inc. - Class A Common Stock  CSAI 1.370 1.280 297,010
-32.38 (-95.94%)
Solana Company - Class A Common Stock  HSDT 16.07 14.70 615,586
-343.86 (-95.54%)
Galaxy Payroll Group Limited - Class A Ordinary Shares  GLXG 4.320 4.300 6,288
-90.08 (-95.42%)
OceanPal Inc. - Common Stock  OP 1.920 1.460 1,754,823
-39.78 (-95.40%)
bioAffinity Technologies, Inc. - Common Stock  BIAF 2.660 2.720 411,768
-53.44 (-95.26%)
MicroAlgo, Inc. - Ordinary Shares  MLGO 10.63 9.520 297,385
-213.17 (-95.25%)
NewGenIvf Group Limited - Class A Ordinary Shares  NIVF 1.810 1.810 97,956
-35.91 (-95.20%)
TruGolf Holdings, Inc. - Class A Common Stock  TRUG 2.160 2.230 141,153
-42.84 (-95.20%)
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 1.460 1.430 791,171
-27.81 (-95.01%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.