Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
CaliberCos Inc. - Class A Common Stock  CWD 1.710 1.690 132,593
-8.29 (-82.90%)
Blaize Holdings, Inc. - Common Stock  BZAI 2.240 2.150 1,048,825
-10.85 (-82.89%)
Direxion Daily Semiconductor Bear 3X Shares  SOXS 3.390 3.340 438,413,894
-16.38 (-82.85%)
Myomo Inc. Common Stock  MYO 1.040 1.000 356,759
-5.02 (-82.84%)
IGM Biosciences, Inc. - Common Stock  IGMS 1.270 1.270 0
-6.13 (-82.84%)
Waton Financial Limited - Ordinary Shares  WTF 3.250 3.180 7,157
-15.67 (-82.82%)
Mawson Infrastructure Group Inc. - Common Stock  MIGI 4.180 4.340 319,142
-20.02 (-82.73%)
Heidmar Maritime Holdings Corp. - Common Stock  HMR 1.030 1.030 40,446
-4.92 (-82.69%)
YieldMax MARA Option Income Strategy ETF  MARO 8.960 8.900 243,857
-42.59 (-82.62%)
FST Corp. - Ordinary Shares  KBSX 1.380 1.390 1,362
-6.52 (-82.53%)
Sarepta Therapeutics, Inc. - Common Stock  SRPT 22.31 21.55 3,582,851
-104.48 (-82.40%)
Top Wealth Group Holding Limited - Class A Ordinary Shares  TWG 3.530 3.910 108,832
-16.38 (-82.27%)
IN8bio, Inc. - Common Stock  INAB 1.500 1.600 73,949
-6.95 (-82.24%)
AlphaTON Capital Corp. - Common Stock  ATON 1.060 1.100 6,907,620
-4.89 (-82.18%)
Allurion Technologies, Inc. Common Stock  ALUR 1.540 1.520 19,800
-6.86 (-81.67%)
Splash Beverage Group, Inc. (NV) Common Stock  SBEV 1.120 1.160 60,853
-4.97 (-81.60%)
Ensysce Biosciences, Inc. - Common Stock  ENSC 1.180 1.250 188,565
-5.23 (-81.59%)
Taoping Inc. - Ordinary Shares  TAOP 1.820 1.830 12,474
-8.02 (-81.50%)
T-REX 2X Long CRCL Daily Target ETF  CCUP 4.810 4.040 1,354,511
-20.96 (-81.33%)
Sequans Communications S.A. American Depositary Shares (each representing one  SQNS 5.490 5.510 90,767
-23.91 (-81.33%)
SOS Limited Class A Ordinary Shares  SOS 1.510 1.450 19,945
-6.51 (-81.17%)
ZJK Industrial Co., Ltd. - Ordinary Shares  ZJK 2.090 1.970 12,225
-8.94 (-81.05%)
FatPipe, Inc. - common stock  FATN 2.480 2.620 34,617
-10.52 (-80.92%)
X4 Pharmaceuticals, Inc. - Common Stock  XFOR 3.710 3.760 447,078
-15.64 (-80.83%)
Nixxy, Inc. - Common Stock  NIXX 1.070 1.070 189,968
-4.50 (-80.79%)
ProShares UltraShort Silver  ZSL 7.380 7.310 7,758,092
-30.54 (-80.54%)
Alzamend Neuro, Inc. - Common Stock  ALZN 2.160 2.110 20,400
-8.82 (-80.33%)
Sirius International Insurance Group, Ltd. - Common Share  SG 6.910 7.250 3,233,459
-28.21 (-80.32%)
Dogness (International) Corporation - Class A Common Stock  DOGZ 10.10 9.950 7,506
-40.97 (-80.22%)
CID HoldCo, Inc. - Common Stock  DAIC 1.640 1.640 9,618
-6.55 (-79.98%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.