Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Liveperson Inc	LPSN	1.020	0.9900	513,630	-3.76 (-78.66%)
ZKH	ZKH	3.320	3.390	6,711	-12.18 (-78.58%)
Processa Pharmaceuticals Inc	PCSA	1.650	1.630	7,040	-6.01 (-78.46%)
Irobot Corp	IRBT	10.13	10.24	141,082	-36.77 (-78.40%)
Ocean Biomedical Inc	OCEA	1.095	1.100	9,995	-3.92 (-78.19%)
Turnstone Biologics Corp. - Common Stock	TSBX	2.360	2.370	7,266	-8.39 (-78.05%)
Altisource Portfolio	ASPS	1.340	1.350	1,409	-4.76 (-78.03%)
Redwoods Acquisition Corp. - Common Stock	RWOD	2.340	2.340	0	-8.22 (-77.84%)
Evaxion Biotech A/S ADR	EVAX	2.800	2.800	6	-9.80 (-77.78%)
The Beauty Health Co.	SKIN	1.770	1.790	101,909	-6.19 (-77.76%)
Salarius Pharmaceuticals Inc	SLRX	1.710	1.830	151,315	-5.93 (-77.62%)
U.S. Auto Parts Netw	PRTS	1.090	1.100	71,031	-3.77 (-77.57%)
Rallybio Corporaton	RLYB	1.340	1.340	7,378	-4.60 (-77.44%)
Teletech Hlds	TTEC	7.400	7.430	19,781	-25.39 (-77.43%)
Nature Wood Group Limited - American Depositary Shares	NWGL	2.180	2.480	26,770	-7.42 (-77.29%)
Fortress Biotech Inc	FBIO	2.200	2.150	27,079	-7.48 (-77.26%)
Davis Commodities Limited - Ordinary Shares	DTCK	1.158	1.150	12,476	-3.89 (-77.08%)
China Sxt Pharmaceuticals Inc	SXTC	1.090	1.090	29,876	-3.66 (-77.06%)
Hitek Global Inc Ordinary Share	HKIT	1.492	1.480	4,424	-5.01 (-77.05%)
Outlook Therapeutics Inc	OTLK	7.900	7.960	12,656	-25.70 (-76.49%)
Chargepoint Hldgs Inc	CHPT	1.961	1.960	2,300,794	-6.38 (-76.49%)
Turbo Energy, S.A. - American Depositary Shares	TURB	1.180	1.220	314	-3.83 (-76.45%)
Aeye Inc	LIDR	1.450	1.530	36,790	-4.67 (-76.31%)
Versus Systems Inc	VS	1.590	1.640	4,959	-5.09 (-76.20%)
Pmv Pharmaceuticals Inc	PMVP	1.525	1.560	19,454	-4.88 (-76.17%)
Reneo Pharmaceuticals Inc	RPHM	1.500	1.480	2,729	-4.79 (-76.15%)
Toughbuilt Industries Inc	TBLT	5.130	5.050	3,022	-16.32 (-76.08%)
Smith Micro Software	SMSI	2.300	2.300	3,090	-7.30 (-76.04%)
Expensify, Inc. - Class A Common Stock	EXFY	1.850	1.880	113,102	-5.82 (-75.88%)
Oragenics Inc	OGEN	1.020	1.020	13,048	-3.16 (-75.60%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

52 Week Lows