Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
BioVie Inc. - Common stock  BIVI 6.030 6.005 33,179
-32.00 (-84.14%)
SAG Holdings Limited - Ordinary Shares  SAG 1.010 1.010 0
-5.35 (-84.12%)
Smart Powerr Corp. - Common Stock  CREG 1.370 1.650 208,279
-7.24 (-84.09%)
NIP Group Inc. - American Depositary Shares  NIPG 1.740 1.850 254,891
-9.16 (-84.04%)
Tidal Trust II YieldMax Short COIN Option Income Strategy ETF  FIAT 3.330 3.020 2,804,046
-17.47 (-83.99%)
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 1.330 1.340 114,149
-6.92 (-83.88%)
Acrivon Therapeutics, Inc. - Common Stock  ACRV 1.260 1.280 141,152
-6.55 (-83.87%)
QVC Group, Inc. - Series A Common Stock  QVCGA 3.410 3.880 131,887
-17.59 (-83.76%)
Direxion Daily FTSE China Bear 3x Shares  YANG 30.55 29.10 2,766,030
-157.45 (-83.75%)
ProShares Trust ProShares UltraShort Bitcoin ETF  SBIT 30.95 29.03 1,942,851
-159.35 (-83.74%)
Cibus, Inc. - Class A Common Stock  CBUS 1.490 1.480 188,959
-7.67 (-83.73%)
ETF Opportunities Trust T-Rex 2X Inverse NVIDIA Daily Target ETF  NVDQ 1.105 1.055 41,327,689
-5.62 (-83.58%)
Defiance Daily Target 2X Long SMCI ETF  SMCX 62.09 67.68 2,061,115
-314.51 (-83.51%)
BingEx Limited - American Depositary Shares  FLX 2.990 3.100 36,384
-15.02 (-83.40%)
Jasper Therapeutics, Inc. - Class A Common Stock  JSPR 2.880 2.900 273,905
-14.46 (-83.39%)
Tidal Trust II YieldMax MRNA Option Income Strategy ETF  MRNY 2.060 2.210 5,012,879
-10.31 (-83.35%)
SunTrust Banks  STI 3.490 3.930 47,421
-17.42 (-83.31%)
GraniteShares 2x Short NVDA Daily ETF  NVD 10.32 9.850 28,001,147
-51.43 (-83.29%)
Bone Biologics Corp - Common Stock  BBLG 2.730 2.800 27,984
-13.59 (-83.27%)
Eyenovia, Inc. - Common Stock  EYEN 15.82 15.82 0
-77.78 (-83.10%)
HCW Biologics Inc. - Common Stock  HCWB 4.125 4.240 19,948
-19.88 (-82.81%)
SITE Centers Corp. Common Stock  SITC 10.63 10.77 2,574,987
-51.21 (-82.81%)
MicroSectors Gold Miners -3X Inverse Leveraged ETNs  GDXD 3.030 3.160 15,743,792
-14.35 (-82.57%)
RxSight, Inc. - Common Stock  RXST 7.800 7.780 947,863
-36.60 (-82.43%)
Defiance Daily Target 2X Short SMCI ETF  SMCZ 3.380 3.140 11,293,881
-15.68 (-82.27%)
Evaxion A/S - American Depositary Share  EVAX 2.610 2.680 70,477
-11.74 (-81.81%)
CASI Pharmaceuticals, Inc. - Ordinary Shares  CASI 1.290 1.300 14,278
-5.74 (-81.65%)
Inno Holdings Inc. - Common Stock  INHD 1.200 1.230 64,921
-5.31 (-81.57%)
Qualigen Therapeutics, Inc. - Common Stock  QLGN 2.170 2.200 33,628
-9.59 (-81.54%)
Fusion Fuel Green PLC - Ordinary Shares  HTOO 5.330 5.410 164,293
-23.02 (-81.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.