Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Skillsoft Corp. Class A Common Stock  SKIL 6.820 6.640 186,169
-14.63 (-68.21%)
Bionano Genomics, Inc. - Common Stock  BNGO 1.290 1.260 136,140
-2.76 (-68.15%)
Chagee Holdings Limited - American Depositary Shares  CHA 10.39 10.31 239,980
-22.05 (-67.97%)
The Simply Good Foods Company - Common Stock  SMPL 11.89 11.61 3,154,336
-24.60 (-67.42%)
Atlassian Corporation - Class A Common Stock  TEAM 66.94 68.73 23,913,207
-138.37 (-67.40%)
Exicure, Inc. - Common Stock  XCUR 3.788 3.860 6,763
-7.76 (-67.20%)
Klarna Group plc Ordinary Shares  KLAR 15.06 14.67 8,217,258
-30.76 (-67.13%)
Texas Pacific Land Corporation Common Stock  TPL 422.58 426.27 469,031
-855.00 (-66.92%)
LexinFintech Holdings Ltd. - American Depositary Shares  LX 2.350 2.400 2,141,419
-4.74 (-66.85%)
USA Rare Earth, Inc. - Warrant  USARW 1.100 1.100 0
-2.20 (-66.67%)
Baird Medical Investment Holdings Ltd - Ordinary Share  BDMD 1.760 1.740 133,281
-3.49 (-66.48%)
AIRO Group Holdings, Inc. - Common Stock  AIRO 8.070 8.650 806,795
-15.93 (-66.38%)
Lifevantage Corporation - Common Stock  LFVN 4.780 4.570 172,460
-9.41 (-66.30%)
YieldMax SMCI Option Income Strategy ETF  SMCY 6.090 6.050 669,686
-11.93 (-66.20%)
JVSPAC Acquisition Corp. - Class A Ordinary Share  JVSA 3.640 3.640 0
-7.11 (-66.14%)
Venus Concept Inc. - Common Stock  VERO 1.140 1.140 0
-2.21 (-65.97%)
TON Strategy Company - Common Stock  TONX 2.410 2.600 277,609
-4.67 (-65.96%)
ReTo Eco-Solutions, Inc. - Class A Shares  RETO 1.080 1.090 174,881
-2.09 (-65.93%)
Tivic Health Systems, Inc. - Common stock  TIVC 1.260 1.130 122,549
-2.42 (-65.76%)
Sui Group Holdings Limited - Common Stock  SUIG 1.480 1.480 550,923
-2.84 (-65.74%)
Northrim BanCorp Inc - Common Stock  NRIM 25.05 24.27 137,119
-47.12 (-65.29%)
Sirius International Insurance Group, Ltd. - Common Share  SG 6.870 6.530 5,566,885
-12.92 (-65.29%)
Insperity, Inc. Common Stock  NSP 28.90 28.68 844,961
-54.01 (-65.14%)
Worksport, Ltd. - Common Stock  WKSP 1.070 1.000 272,233
-1.99 (-65.03%)
Acco Group Holdings Limited - Class A Ordinary Shares  ACCL 1.420 1.530 49,081
-2.63 (-64.94%)
Health Catalyst, Inc - Common stock  HCAT 1.320 1.270 787,738
-2.43 (-64.80%)
Via Renewables, Inc. - Class A Common Stock  VIA 17.45 17.52 299,425
-32.06 (-64.75%)
Vicarious Surgical Inc. Class A Common Stock  RBOT 1.920 1.920 0
-3.49 (-64.51%)
Cyabra, Inc. - Common Stock  CYAB 1.310 1.390 191,923
-2.38 (-64.50%)
ACV Auctions Inc. - Class A Common Stock  ACVA 5.020 4.860 2,732,431
-9.07 (-64.37%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.