Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Sonim Technologies, Inc. - Common Stock  SONM 6.230 6.230 0
-41.11 (-86.84%)
EZGO Technologies Ltd. - Ordinary Shares  EZGO 1.650 1.650 0
-10.88 (-86.83%)
Beyond Air, Inc. - Common Stock  XAIR 1.160 1.160 503
-7.59 (-86.75%)
ETHZilla Corporation - Common Stock  ETHZ 3.430 3.430 1
-22.37 (-86.71%)
The Generation Essentials Group Class A Ordinary Shares  TGE 1.350 1.350 36
-8.69 (-86.55%)
SeaStar Medical Holding Corporation - Common Stock  ICU 2.430 2.430 0
-15.57 (-86.50%)
Fangdd Network Group Ltd. - Class A Ordinary Shares  DUO 1.350 1.350 0
-8.37 (-86.11%)
Acurx Pharmaceuticals, Inc. - Common Stock  ACXP 2.140 2.140 0
-13.04 (-85.90%)
Fold Holdings, Inc. - Class A Common Stock  FLD 1.540 1.540 0
-9.36 (-85.87%)
Processa Pharmaceuticals, Inc. - Common Stock  PCSA 2.260 2.260 0
-13.54 (-85.70%)
Dermata Therapeutics, Inc. - Common Stock  DRMA 1.610 1.610 105
-9.59 (-85.62%)
Liminatus Pharma, Inc. - Class A Common Stock  LIMN 1.450 1.450 224,191
-8.62 (-85.60%)
Elme Communities Common Stock  ELME 2.250 2.250 0
-13.30 (-85.53%)
FatPipe, Inc. - common stock  FATN 1.920 1.920 129
-11.08 (-85.23%)
LivePerson, Inc. - Common Stock  LPSN 3.050 3.050 312
-17.20 (-84.94%)
Defiance Daily Target 2x Short RKLB ETF  RKLZ 3.130 3.130 53,705
-17.36 (-84.73%)
Can-Fite Biopharma Ltd American Depositary Shares  CANF 4.220 4.220 806
-23.38 (-84.71%)
KULR Technology Group, Inc. Common Stock  KULR 3.190 3.190 151
-17.61 (-84.66%)
Eightco Holdings Inc. - Common Stock  ORBS 1.320 1.320 1,641
-7.13 (-84.38%)
FST Corp. - Ordinary Shares  KBSX 1.220 1.220 0
-6.58 (-84.36%)
Houston American Energy Corporation Common Stock  HUSA 2.160 2.160 0
-11.64 (-84.35%)
Lyra Therapeutics, Inc. - Common Stock  LYRA 1.520 1.520 10
-8.13 (-84.25%)
Roundhill MSTR WeeklyPay ETF  MSTW 7.950 7.950 29
-42.48 (-84.24%)
Digimarc Corporation - Common Stock  DMRC 5.560 5.560 0
-29.58 (-84.18%)
Ryvyl Inc. - Common Stock  RVYL 6.690 6.690 0
-35.48 (-84.14%)
Creative Media - Common Stock  CMCT 3.020 3.020 3
-15.73 (-83.89%)
Baird Medical Investment Holdings Ltd - Ordinary Share  BDMD 1.010 1.010 0
-5.22 (-83.79%)
Sarepta Therapeutics, Inc. - Common Stock  SRPT 18.31 18.31 1
-94.43 (-83.76%)
MKDWELL Tech Inc. - Ordinary Shares  MKDW 2.150 2.150 2
-10.99 (-83.64%)
Vicarious Surgical Inc. Class A Common Stock  RBOT 2.050 2.050 0
-10.45 (-83.60%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.