Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Applied DNA Sciences, Inc. - Common Stock  APDN 5.510 5.520 144,753
-24.49 (-81.63%)
FuelCell Energy, Inc. - Common Stock  FCEL 5.200 5.640 1,191,469
-22.94 (-81.52%)
Iovance Biotherapeutics, Inc. - Common Stock  IOVA 1.800 1.830 6,845,072
-7.90 (-81.44%)
Sera Prognostics, Inc. - Class A Common Stock  SERA 1.600 1.700 156,402
-7.01 (-81.42%)
Barnes & Noble Education, Inc Common Stock  BNED 11.78 11.82 247,520
-51.40 (-81.35%)
AERWINS Technologies Inc. - Common Stock  AWIN 1.740 1.740 0
-7.40 (-80.96%)
GCT Semiconductor Holding, Inc. Common Stock  GCTS 1.010 1.020 443,170
-4.29 (-80.94%)
Tempest Therapeutics, Inc. - Common Stock  TPST 7.940 6.895 212,269
-33.66 (-80.91%)
TScan Therapeutics, Inc. - Common Stock  TCRX 1.680 1.780 211,705
-7.06 (-80.78%)
Volatility Shares Trust 2x Ether ETF  ETHU 59.57 64.32 4,020,821
-249.43 (-80.72%)
Alto Neuroscience, Inc. Common Stock  ANRO 2.380 2.450 247,250
-9.90 (-80.62%)
Newsmax, Inc. Class B Common Stock  NMAX 16.19 18.09 2,838,820
-67.32 (-80.61%)
Fluence Energy, Inc. - Class A Common Stock  FLNC 4.620 4.850 4,862,788
-19.21 (-80.61%)
FST Corp. - Ordinary Shares  KBSX 1.540 1.600 5,504
-6.36 (-80.51%)
Offerpad Solutions Inc. Class A Common Stock  OPAD 1.080 1.030 37,100
-4.45 (-80.47%)
HOOKIPA Pharma Inc. - Common Stock  HOOK 1.530 1.580 94,295
-6.27 (-80.39%)
Arvinas, Inc. - Common Stock  ARVN 6.920 6.950 1,990,174
-28.33 (-80.37%)
Nuvve Holding Corp. - Common Stock  NVVE 1.280 1.290 1,564,424
-5.22 (-80.31%)
Rezolve AI PLC - Ordinary Shares  RZLV 2.010 2.050 2,601,328
-8.18 (-80.27%)
Aspen Aerogels, Inc. Common Stock  ASPN 5.790 5.910 1,247,933
-23.40 (-80.16%)
Blaize Holdings, Inc. - Common Stock  BZAI 2.600 2.480 323,123
-10.49 (-80.14%)
DeFi Development Corp. - Common Stock  DFDV 14.29 16.74 1,316,027
-57.60 (-80.12%)
Lotus Technology Inc. - American Depositary Shares  LOT 2.170 2.050 73,168
-8.73 (-80.09%)
Perspective Therapeutics, Inc. Common Stock  CATX 3.120 3.130 1,248,557
-12.48 (-80.00%)
Maravai LifeSciences Holdings, Inc. - Class A common stock  MRVI 2.170 2.210 2,045,856
-8.61 (-79.87%)
Fortrea Holdings Inc. - Common Stock  FTRE 5.120 5.230 3,061,611
-20.08 (-79.68%)
Farmmi, INC. - Ordinary Shares  FAMI 1.930 1.820 77,524
-7.55 (-79.64%)
AirJoule Technologies Corporation - Class A Common Stock  AIRJ 4.050 4.050 55,898
-15.84 (-79.64%)
Inovio Pharmaceuticals, Inc. - Common Stock  INO 2.120 2.170 687,175
-8.27 (-79.60%)
Cabaletta Bio, Inc. - Common Stock  CABA 2.180 2.210 1,568,881
-8.49 (-79.57%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.