Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Luminar Technologies, Inc. - Class A Common Stock  LAZR 2.100 1.940 4,521,177
-10.37 (-83.15%)
Battalion Oil Corporation Common Stock  BATL 1.130 1.150 9,946
-5.49 (-82.93%)
Defiance Daily Target 2x Short MSTR ETF  SMST 28.96 31.17 768,331
-140.64 (-82.92%)
BioVie Inc. - Common stock  BIVI 1.950 1.830 166,626
-9.45 (-82.89%)
Ambipar Emergency Response Class A Ordinary Shares  AMBI 1.015 0.9600 100,991
-4.90 (-82.83%)
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 3.520 3.600 40,417
-16.89 (-82.75%)
Zynex, Inc. - Common Stock  ZYXI 1.380 1.380 36,922
-6.60 (-82.71%)
Quest Resource Holding Corporation - Common Stock  QRHC 1.410 1.330 2,889,677
-6.68 (-82.57%)
Acurx Pharmaceuticals, Inc. - Common Stock  ACXP 7.160 7.480 249,665
-33.84 (-82.54%)
Freight Technologies, Inc. - Ordinary Shares  FRGT 1.270 1.280 138,964
-5.97 (-82.46%)
Sarepta Therapeutics, Inc. - Common Stock  SRPT 21.96 22.11 4,060,521
-102.41 (-82.34%)
Brazil Potash Corp. Common Shares  GRO 2.440 2.150 373,380
-11.07 (-81.94%)
Intercont (Cayman) Limited - Ordinary shares  NCT 1.240 1.270 36,640
-5.61 (-81.90%)
Taoping Inc. - Ordinary Shares  TAOP 2.950 2.920 86,808
-13.31 (-81.86%)
X4 Pharmaceuticals, Inc. - Common Stock  XFOR 3.060 3.090 139,984
-13.68 (-81.72%)
T-Rex 2X Inverse Bitcoin Daily Target ETF  BTCZ 2.715 2.680 1,760,726
-12.04 (-81.61%)
Tidal Trust II Defiance Daily Target 2X Long NVO ETF  NVOX 3.750 3.680 14,382,484
-16.43 (-81.41%)
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 1.320 1.350 94,799
-5.75 (-81.33%)
Fangdd Network Group Ltd. - Class A Ordinary Shares  DUO 3.190 3.360 390,577
-13.77 (-81.19%)
Direxion Daily Gold Miners Index Bear 2X Shares  DUST 9.980 11.03 19,321,573
-42.52 (-80.99%)
Sirius International Insurance Group, Ltd. - Common Share  SG 7.510 7.530 4,565,618
-31.79 (-80.89%)
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 2.740 2.810 16,331
-11.55 (-80.83%)
Mersana Therapeutics, Inc. - Common Stock  MRSN 9.910 9.240 184,052
-41.59 (-80.76%)
Alpha Modus Holdings, Inc. - Class A Common Stock  AMOD 1.060 1.020 19,744
-4.44 (-80.73%)
Bioceres Crop Solutions Corp. - Ordinary Shares  BIOX 1.410 1.430 1,262,188
-5.89 (-80.68%)
Auddia Inc. - Common Stock  AUUD 1.970 1.900 23,685
-8.23 (-80.68%)
Greenwave Technology Solutions, Inc. - Common Stock  GWAV 8.510 7.190 1,832,069
-35.53 (-80.68%)
ProShares Trust ProShares UltraShort Bitcoin ETF  SBIT 27.93 27.58 2,554,019
-116.17 (-80.62%)
MicroSectors FANG & Innovation -3x Inverse Leveraged ETN  BERZ 3.220 3.500 1,110,971
-13.28 (-80.48%)
Splash Beverage Group, Inc. (NV) Common Stock  SBEV 2.110 2.110 21,836
-8.63 (-80.35%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.