Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Urgent.ly Inc. - Common Stock  ULY 4.400 4.870 44,139
-12.52 (-74.00%)
Outlook Therapeutics, Inc. - Common Stock  OTLK 1.930 1.960 669,878
-5.47 (-73.92%)
Humacyte, Inc. - Common Stock  HUMA 2.280 2.400 5,805,871
-6.34 (-73.55%)
Nature's Miracle Holding Inc. - Common Stock  NMHI 1.530 1.530 0
-4.25 (-73.53%)
B. Riley Financial, Inc. - Common Stock  RILY 5.100 5.370 799,000
-14.02 (-73.33%)
Wing Yip Food Holdings Group Limited - American Depositary Shares  WYHG 1.132 1.160 40,318
-3.11 (-73.31%)
AMN Healthcare Services Inc  AMN 17.85 18.34 945,562
-49.03 (-73.31%)
EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share  EDAP 1.303 1.400 96,961
-3.58 (-73.29%)
ProShares UltraShort Semiconductors  SSG 11.59 11.14 309,341
-31.79 (-73.28%)
Silvaco Group, Inc. - Common Stock  SVCO 4.400 4.450 49,003
-12.01 (-73.19%)
CARGO Therapeutics, Inc. - Common Stock  CRGX 4.490 4.470 673,478
-12.21 (-73.11%)
Cel-Sci Corporation Common Stock  CVM 9.450 8.180 547,903
-25.65 (-73.08%)
Protagenic Therapeutics, Inc. - Common Stock  PTIX 2.720 2.940 90,081
-7.36 (-73.02%)
Biomea Fusion, Inc. - Common Stock  BMEA 1.570 1.660 1,060,428
-4.18 (-72.70%)
T-REX 2X Long Tesla Daily Target ETF  TSLT 14.00 14.56 4,775,117
-37.24 (-72.68%)
Neogen Corporation - Common Stock  NEOG 4.660 4.650 6,055,647
-12.34 (-72.59%)
Perspective Therapeutics, Inc. Common Stock  CATX 3.680 3.840 686,930
-9.72 (-72.54%)
Annovis Bio, Inc. Common Stock  ANVS 2.510 2.730 349,751
-6.58 (-72.39%)
Palisade Bio, Inc. - Common Stock  PALI 1.010 1.020 192,896
-2.64 (-72.33%)
Arvinas, Inc. - Common Stock  ARVN 7.420 7.440 1,465,806
-19.36 (-72.29%)
Tradr 1.5X Short NVDA Daily ETF  NVDS 12.47 12.04 2,838,466
-32.52 (-72.28%)
Sunshine Biopharma Inc. - Common stock  SBFM 1.410 1.440 62,321
-3.66 (-72.20%)
Danimer Scientific, Inc. Common Stock  DNMR 4.130 4.130 0
-10.71 (-72.18%)
Marker Therapeutics, Inc. - Common Stock  MRKR 1.350 1.400 258,439
-3.49 (-72.11%)
iSpecimen Inc. - Common Stock  ISPC 1.470 1.240 714,676
-3.79 (-72.05%)
Kindly MD, Inc. - Common Stock  NAKA 6.350 7.220 569,538
-16.29 (-71.95%)
Direxion Daily Semiconductor Bear 3x Shares  SOXS 8.010 7.720 277,501,455
-20.45 (-71.86%)
SEG-PR  SEG-PR 1.700 1.700 0
-4.34 (-71.85%)
Cardio Diagnostics Holdings Inc. - Common stock  CDIO 3.880 4.140 44,398
-9.90 (-71.85%)
Fangdd Network Group Ltd. - Class A Ordinary Shares  DUO 1.770 1.815 236,309
-4.50 (-71.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.