Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
OFA Group - Ordinary shares  OFAL 1.210 1.140 638,774
-3.47 (-74.15%)
Generation Bio Co. - Common stock  GBIO 6.400 6.110 24,746
-18.10 (-73.88%)
Keros Therapeutics, Inc. - common stock  KROS 15.89 15.70 496,743
-44.61 (-73.74%)
Jupiter Neurosciences, Inc. - Common Stock  JUNS 1.450 1.530 85,265
-4.04 (-73.59%)
Bone Biologics Corp - Common Stock  BBLG 2.520 2.430 88,474
-7.02 (-73.58%)
Curis, Inc. - Common Stock  CRIS 1.450 1.520 77,538
-3.88 (-72.80%)
Marwynn Holdings, Inc. - Common stock  MWYN 1.170 1.140 64,837
-3.13 (-72.79%)
NiSun Intl Enterprise Development Group Co, Ltd - Class A Common Shares  NISN 3.800 3.860 57,017
-10.07 (-72.60%)
Tidal Trust II YieldMax AI Option Income Strategy ETF  AIYY 2.770 2.630 4,505,436
-7.27 (-72.41%)
Nature's Miracle Holding Inc. - Common Stock  NMHI 1.530 1.530 0
-3.98 (-72.25%)
Robin Energy Ltd. - Common Stock  RBNE 1.280 1.270 215,202
-3.32 (-72.17%)
Black Titan Corp - Ordinary Shares  BTTC 6.700 6.620 133,990
-17.28 (-72.06%)
Premium Catering (Holdings) Limited - Ordinary Shares  PC 9.740 9.700 203,595
-25.00 (-71.96%)
Globant S.A. Common Shares  GLOB 59.35 57.34 1,084,530
-151.91 (-71.91%)
LogProstyle Inc. Common Shares  LGPS 1.040 0.9900 64,976
-2.66 (-71.89%)
JELD-WEN Holding, Inc. Common Stock  JELD 4.360 4.220 1,093,135
-11.07 (-71.74%)
Waton Financial Limited - Ordinary Shares  WTF 5.610 5.530 168,178
-14.24 (-71.74%)
Direxion Daily PLTR Bear 1X Shares  PLTD 6.910 6.980 14,996,270
-17.52 (-71.72%)
Evolent Health, Inc Class A Common Stock  EVH 7.680 7.940 1,628,810
-19.45 (-71.69%)
Helen of Troy Limited - Common Stock  HELE 19.51 20.60 2,086,562
-48.99 (-71.52%)
Xcel Brands, Inc - Common Stock  XELB 2.060 1.980 99,762
-5.14 (-71.40%)
Myomo Inc. Common Stock  MYO 1.110 1.080 1,840,859
-2.77 (-71.39%)
UTime Limited - Ordinary Shares  WTO 1.220 1.170 12,950
-3.03 (-71.30%)
Capstone Holding Corp. - Common Stock  CAPS 1.120 1.130 247,189
-2.78 (-71.28%)
KALA BIO, Inc. - Common Stock  KALA 1.490 1.430 248,249
-3.68 (-71.18%)
Brag House Holdings, Inc. - Common Stock  TBH 1.240 2.400 14,789,603
-3.06 (-71.16%)
Verrica Pharmaceuticals Inc. - Common Stock  VRCA 4.100 4.140 73,069
-10.10 (-71.13%)
Biohaven Ltd. Common Shares  BHVN 15.30 15.80 1,881,670
-37.47 (-71.01%)
U Power Limited - Class A Ordinary Shares  UCAR 1.980 2.040 79,779
-4.83 (-70.91%)
Silence Therapeutics Plc - American Depository Share  SLN 5.500 5.000 198,234
-13.28 (-70.71%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.