Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
iQSTEL Inc. - Common Stock  IQST 3.420 3.770 108,257
-9.88 (-74.29%)
Leverage Shares 2X Long BMNR Daily ETF  BMNG 4.390 4.280 4,114,545
-12.68 (-74.28%)
T-Rex 2X Inverse NVIDIA Daily Target ETF  NVDQ 18.84 19.12 901,525
-54.26 (-74.23%)
Humacyte, Inc. - Common Stock  HUMA 1.120 1.180 4,818,097
-3.22 (-74.19%)
GraniteShares YieldBOOST TSLA ETF  TSYY 6.270 6.190 1,682,473
-17.99 (-74.15%)
Funko, Inc. - Class A Common Stock  FNKO 3.030 3.060 385,595
-8.62 (-73.99%)
Worksport, Ltd. - Common Stock  WKSP 2.610 2.490 1,036,940
-7.39 (-73.90%)
Smart Logistics Global Limited - Ordinary Shares  SLGB 1.380 1.480 49,968
-3.90 (-73.86%)
GraniteShares 2x Short NVDA Daily ETF  NVD 8.950 9.090 33,305,659
-25.22 (-73.81%)
DevvStream Corp. - Common Stock  DEVS 1.630 1.690 54,756
-4.56 (-73.67%)
TechTarget, Inc. - Common Stock  TTGT 5.320 5.200 295,089
-14.88 (-73.66%)
GraniteShares 2x Short TSLA Daily ETF  TSDD 7.220 7.700 31,380,925
-20.18 (-73.65%)
TEN Holdings, Inc. - Common Stock  XHLD 1.800 1.950 90,802
-5.00 (-73.53%)
ProShares Ultra XRP ETF  UXRP 10.11 9.820 219,923
-27.99 (-73.46%)
Avita Medical, Inc. - Common Stock  RCEL 3.330 3.400 280,310
-9.20 (-73.42%)
Jet.AI Inc. - Common Stock  JTAI 1.170 1.240 118,501
-3.23 (-73.41%)
Biohaven Ltd. Common Shares  BHVN 11.03 11.28 1,976,465
-30.41 (-73.38%)
Neonode Inc. - Common Stock  NEON 2.130 2.050 241,014
-5.77 (-73.04%)
Direxion Daily PLTR Bear 1X Shares  PLTD 6.315 6.480 48,747,107
-17.08 (-73.01%)
ETHZilla Corporation - Common Stock  ETHZ 6.850 6.950 667,079
-18.45 (-72.92%)
MicroSectors FANG & Innovation -3x Inverse Leveraged ETN  BERZ 3.010 3.070 755,724
-8.08 (-72.86%)
Exodus Movement, Inc. Class A Common Stock  EXOD 14.43 13.56 104,190
-38.67 (-72.82%)
LZ Technology Holdings Limited - Class B Ordinary Shares  LZMH 1.360 1.420 179,271
-3.64 (-72.80%)
Fold Holdings, Inc. - Class A Common Stock  FLD 3.010 2.780 140,078
-8.05 (-72.78%)
Health In Tech, Inc. - Class A Common Stock  HIT 1.400 1.220 967,955
-3.70 (-72.55%)
Toppoint Holdings Inc. Common Stock  TOPP 1.030 1.040 20,920
-2.72 (-72.53%)
JELD-WEN Holding, Inc. Common Stock  JELD 2.840 2.730 858,859
-7.45 (-72.40%)
JIADE LIMITED - Class A Ordinary Shares  JDZG 1.215 1.220 11,981
-3.19 (-72.39%)
The Trade Desk, Inc. - Class A Common Stock  TTD 36.64 36.19 12,232,560
-96.01 (-72.38%)
Reitar Logtech Holdings Limited - Ordinary shares  RITR 1.205 1.110 102,120
-3.14 (-72.30%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.