Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Aptorum Group Limited - Class A Ordinary Shares  APM 1.210 1.030 215,979
-3.71 (-75.42%)
RxSight, Inc. - Common Stock  RXST 15.49 15.81 27,408
-45.47 (-74.58%)
ShiftPixy, Inc. - Common Stock  PIXY 6.530 6.530 0
-19.12 (-74.54%)
Rent the Runway, Inc. - Class A Common Stock  RENT 6.300 6.240 7,972
-18.43 (-74.52%)
Armlogi Holding Corp. - common stock  BTOC 1.270 1.270 98
-3.70 (-74.45%)
Alaunos Therapeutics, Inc. - Common Stock  TCRT 2.790 2.790 46
-8.01 (-74.17%)
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038  FNGD 7.840 7.790 777,658
-22.12 (-73.83%)
SolarBank Corporation - Common Stock  SUUN 1.520 1.530 226,612
-4.27 (-73.75%)
Climb Bio, Inc. - Common Stock  CLYM 1.340 1.290 3,636
-3.76 (-73.73%)
INLIF LIMITED - ordinary shares  INLF 1.172 1.180 1,465
-3.28 (-73.66%)
Zhibao Technology Inc. - Class A Ordinary Shares  ZBAO 1.010 1.010 14,326
-2.82 (-73.63%)
Silvaco Group, Inc. - Common Stock  SVCO 5.000 4.950 18,301
-13.96 (-73.63%)
bluebird bio, Inc. - Common Stock  BLUE 4.970 4.970 0
-13.83 (-73.57%)
TechTarget, Inc. - Common Stock  TTGT 7.925 7.780 101,067
-22.02 (-73.54%)
JELD-WEN Holding, Inc. Common Stock  JELD 3.995 3.890 106,737
-11.02 (-73.38%)
Gaucho Group Holdings, Inc. - Common Stock  VINO 1.390 1.390 0
-3.83 (-73.37%)
Helen of Troy Limited - Common Stock  HELE 27.70 27.60 40,257
-76.10 (-73.31%)
Borr Drilling Limited Common Shares  BORR 1.935 1.910 142,782
-5.31 (-73.31%)
Jinxin Technology Holding Company - American Depositary Shares  NAMI 1.190 1.200 17,567
-3.25 (-73.20%)
Lifeward Ltd. - Ordinary Shares  LFWD 1.245 1.250 1,990
-3.39 (-73.17%)
Kalaris Therapeutics, Inc. - Common Stock  KLRS 3.100 3.080 2,980
-8.37 (-72.97%)
Atlas Lithium Corporation - Common Stock  ATLX 4.184 4.090 28,313
-11.19 (-72.78%)
TPI Composites, Inc. - Common Stock  TPIC 1.320 1.360 29,887
-3.52 (-72.73%)
Safe & Green Holdings Corp. - Common Stock  SGBX 1.155 1.200 276,670
-3.08 (-72.70%)
Nkarta, Inc. - Common Stock  NKTX 1.771 1.770 16,619
-4.70 (-72.63%)
QMMM Holdings Limited - Class A Ordinary Shares  QMMM 1.114 1.050 21,603
-2.96 (-72.62%)
ESSA Pharma Inc. - Common Stock  EPIX 1.725 1.710 4,569
-4.54 (-72.49%)
Qualigen Therapeutics, Inc. - Common Stock  QLGN 3.890 3.890 322
-10.21 (-72.41%)
LogProstyle Inc. Common Shares  LGPS 1.029 1.010 23,882
-2.67 (-72.18%)
Metagenomi, Inc. - Common Stock  MGX 1.800 1.770 16,724
-4.62 (-71.96%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.