Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Leverage Shares 2X Long GLXY Daily ETF  GLGG 6.630 6.630 104
-24.14 (-78.45%)
Treace Medical Concepts, Inc. - Common Stock  TMCI 2.210 2.210 0
-8.02 (-78.40%)
Yoshiharu Global Co. - Class A Common Stock  YOSH 1.710 1.710 0
-6.19 (-78.35%)
Defiance Leveraged Long + Income HIMS ETF  HIMY 5.427 5.427 0
-19.62 (-78.33%)
eHealth, Inc. - Common Stock  EHTH 2.070 2.070 2,214
-7.46 (-78.28%)
NOMADAR Corp. - Class A Common Stock  NOMA 4.570 4.570 0
-16.43 (-78.24%)
GraniteShares 2x Long SMCI Daily ETF  SMCL 5.430 5.430 5,003
-19.51 (-78.23%)
PowerBank Corporation - Common Stock  SUUN 1.400 1.400 17
-4.99 (-78.09%)
Defiance Daily Target 2X Long NVO ETF  NVOX 18.85 18.85 2,027
-67.15 (-78.08%)
Bionano Genomics, Inc. - Common Stock  BNGO 1.150 1.150 110
-4.07 (-77.97%)
The Trade Desk, Inc. - Class A Common Stock  TTD 27.04 27.04 2,614
-95.50 (-77.93%)
MicroSectors Gold Miners -3X Inverse Leveraged ETNs  GDXD 38.86 38.86 497
-136.94 (-77.90%)
Raytech Holding Limited - Ordinary Shares  RAY 4.160 4.160 0
-14.64 (-77.87%)
Bio Green Med Solution, Inc. - Common Stock  BGMS 1.010 1.010 214
-3.53 (-77.75%)
BTC Digital Ltd. - Ordinary Shares  BTCT 1.240 1.240 30
-4.32 (-77.70%)
Innovative Eyewear, Inc. - Common Stock  LUCY 1.140 1.140 9
-3.94 (-77.56%)
RedCloud Holdings plc - Ordinary Shares  RCT 1.010 1.010 0
-3.49 (-77.56%)
YieldMax COIN Option Income Strategy ETF  CONY 27.72 27.72 130
-95.48 (-77.50%)
Top Wealth Group Holding Limited - Class A Ordinary Shares  TWG 3.890 3.890 10
-13.39 (-77.49%)
AIFU Inc. - Class A Ordinary Share  AIFU 1.731 1.731 0
-5.94 (-77.45%)
GrabAGun Digital Holdings Inc. Common Stock  PEW 2.970 2.970 0
-10.15 (-77.36%)
Galaxy Payroll Group Limited - Class A Ordinary Shares  GLXG 1.750 1.750 0
-5.95 (-77.27%)
Jasper Therapeutics, Inc. - Class A Common Stock  JSPR 1.360 1.360 0
-4.62 (-77.26%)
Defiance Daily Target 2X Short SMCI ETF  SMCZ 34.69 34.69 328
-117.78 (-77.25%)
WiMi Hologram Cloud Inc. - Class B Ordinary Shares  WIMI 2.050 2.050 0
-6.95 (-77.22%)
Alight, Inc. Class A Common Stock  ALIT 1.540 1.540 0
-5.19 (-77.12%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 3.120 3.120 0
-10.48 (-77.06%)
Bone Biologics Corp - Common Stock  BBLG 1.420 1.420 0
-4.76 (-77.02%)
Travelzoo  TZOO 5.380 5.380 9
-18.03 (-77.02%)
Pulmonx Corporation - Common Stock  LUNG 1.540 1.540 0
-5.14 (-76.95%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.