Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Trivago NV ADR  TRVG 2.085 2.110 5,908
-4.92 (-70.21%)
SYLA Technologies Co., Ltd. - American Depositary Shares  SYT 1.832 1.890 40,952
-4.27 (-69.97%)
ICZOOM Group Inc. - Class A Ordinary Shares  IZM 2.090 2.110 18,677
-4.86 (-69.93%)
Connexa Sports Technologies Inc. - Common Stock  YYAI 13.64 15.21 16,985
-31.16 (-69.55%)
Microvision  MVIS 1.115 1.130 385,523
-2.54 (-69.54%)
GT Biopharma Inc  GTBP 2.755 2.750 1,376
-6.22 (-69.29%)
CXApp Inc. - Class A Common Stock  CXAI 2.110 2.170 40,282
-4.76 (-69.29%)
Bright Minds Biosciences Inc. - common stock  DRUG 1.146 1.160 20,891
-2.57 (-69.19%)
Geovax Labs  GOVX 2.655 2.800 65,671
-5.91 (-69.02%)
Iheartmedia Inc  IHRT 1.340 1.340 220,161
-2.98 (-68.98%)
Scilex Holding Company - Common Stock  SCLX 1.750 1.750 48,640
-3.88 (-68.92%)
Lead Real Estate Co., Ltd - American Depositary Shares  LRE 1.930 1.950 19,447
-4.27 (-68.87%)
Babcock & Wilcox Enterprises  BW 1.650 1.590 199,238
-3.65 (-68.87%)
Vacasa, Inc. - Class A Common Stock  VCSA 4.285 4.190 4,200
-9.44 (-68.78%)
Zapp Electric Vehicles Group Limited - Ordinary shares  ZAPP 9.370 11.12 498,899
-20.63 (-68.77%)
Luna Innovations Incorporated  LUNA 2.660 2.690 28,474
-5.78 (-68.48%)
Office Properties Income Trust  OPI 2.530 2.450 117,642
-5.37 (-67.98%)
IHS Holding Ltd  IHS 2.845 2.870 31,099
-6.04 (-67.96%)
Direxion Daily NVDA Bear 1X Shares  NVDD 7.930 8.210 429,855
-16.72 (-67.83%)
Blue Ridge Bankshare  BRBS 2.870 2.930 5,513
-6.03 (-67.75%)
Quantum-Si Inc  QSI 1.040 1.030 46,496
-2.18 (-67.70%)
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 1.680 1.740 8,713
-3.52 (-67.69%)
Kyverna Therapeutics, Inc. - Common Stock  KYTX 9.705 10.01 17,116
-20.30 (-67.65%)
ECARX Holdings Inc. - Class A Ordinary shares  ECX 1.600 1.650 3,070
-3.34 (-67.61%)
Virax Biolabs Group Limited - Ordinary Shares  VRAX 1.300 1.170 69,314
-2.71 (-67.56%)
Chegg Inc  CHGG 3.230 3.270 233,236
-6.64 (-67.27%)
TOP Financial Group Limited - Ordinary Shares  TOP 2.430 2.420 3,885
-4.95 (-67.07%)
Vivos Therapeutics Inc  VVOS 2.495 2.450 7,778
-5.07 (-67.01%)
Verve Therapeutics Inc  VERV 6.815 6.890 80,604
-13.79 (-66.93%)
Tian Ruixiang Holdings Ltd Cl A  TIRX 2.080 2.050 10,517
-3.92 (-65.33%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.