Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Vyome Holdings, Inc. - Common Stock  HIND 2.210 2.220 21,483
-3.30 (-59.89%)
ReposiTrak, Inc. Common Stock  TRAK 8.140 7.850 94,312
-12.03 (-59.64%)
Goosehead Insurance, Inc. - Class A Common Stock  GSHD 43.85 43.25 340,010
-64.64 (-59.58%)
Piper Sandler Companies Common Stock  PIPR 90.60 88.82 541,445
-132.80 (-59.44%)
Definitive Healthcare Corp. - Class A Common Stock  DH 1.030 1.050 237,894
-1.50 (-59.29%)
C1 Fund Inc. Common Stock  CFND 3.800 3.760 31,835
-5.50 (-59.14%)
HubSpot, Inc. Common Stock  HUBS 222.49 222.98 1,411,589
-321.55 (-59.10%)
Tradr 2X Long QUBT Daily ETF  QUBX 13.95 13.73 313,603
-20.07 (-58.99%)
ProShares UltraShort Bloomberg Crude Oil  SCO 8.470 7.720 85,650,921
-12.13 (-58.88%)
Anavex Life Sciences Corp. - Common Stock  AVXL 3.640 3.400 1,540,710
-5.20 (-58.82%)
Owens & Minor, Inc. Common Stock  OMI 2.800 2.800 0
-3.97 (-58.64%)
NexMetals Mining Corp. - Common Stock  NEXM 2.360 2.430 49,966
-3.34 (-58.60%)
X Financial American Depositary Shares  XYF 4.730 4.710 267,168
-6.69 (-58.58%)
ProShares UltraShort Russell2000  TWM 25.02 26.14 1,629,349
-34.72 (-58.12%)
PagerDuty, Inc. Common Stock  PD 6.320 6.410 2,085,490
-8.77 (-58.12%)
T-REX 2X Long CRWV Daily Target ETF  CRWU 9.730 10.20 710,279
-13.48 (-58.07%)
CervoMed Inc. - Common Stock  CRVO 3.980 3.990 20,191
-5.51 (-58.06%)
WiMi Hologram Cloud Inc. - Class B Ordinary Shares  WIMI 1.980 1.950 152,282
-2.74 (-58.05%)
Leverage Shares 2X Long CRM Daily ETF  CRMG 5.940 5.900 1,968,171
-8.19 (-57.97%)
Direxion Daily GOOGL Bear 1X ETF  GGLS 6.125 6.225 13,094,274
-8.43 (-57.90%)
Outset Medical, Inc. - Common Stock  OM 4.610 4.400 217,657
-6.30 (-57.75%)
Wix.com Ltd. - Ordinary Shares  WIX 68.24 68.70 2,126,013
-92.81 (-57.63%)
Root, Inc. - Common Stock  ROOT 54.70 51.75 420,548
-73.42 (-57.31%)
SoundThinking, Inc. - Common Stock  SSTI 6.900 6.750 58,991
-9.12 (-56.93%)
SS Innovations International Inc. - Common Stock  SSII 4.890 4.930 26,555
-6.46 (-56.92%)
LENSAR, Inc. - Common Stock  LNSR 5.930 5.800 57,939
-7.82 (-56.87%)
Cable One, Inc. Common Stock  CABO 107.52 107.40 116,294
-140.78 (-56.70%)
CytoMed Therapeutics Limited - Ordinary Shares  GDTC 1.010 1.020 4,047
-1.32 (-56.65%)
VCI Global Limited - Ordinary Share  VCIG 1.180 1.130 650,253
-1.54 (-56.62%)
Alvotech - Ordinary Shares  ALVO 3.610 3.620 211,831
-4.71 (-56.61%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.