Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Black Titan Corp - Ordinary Shares  BTTC 2.350 2.640 266,842
-21.63 (-90.20%)
New Fortress Energy Inc. - Class A Common Stock  NFE 1.170 1.190 13,754,661
-10.71 (-90.15%)
Lucas GC Limited - Class A Ordinary Shares  LGCL 2.200 2.360 9,832
-20.06 (-90.12%)
EZGO Technologies Ltd. - Ordinary Shares  EZGO 1.920 2.150 66,658
-17.48 (-90.10%)
Namib Minerals - Ordinary Shares  NAMM 1.100 1.120 134,508
-9.86 (-89.96%)
MicroAlgo, Inc. - Ordinary Shares  MLGO 6.710 6.560 56,782
-59.89 (-89.92%)
Shuttle Pharmaceuticals Holdings, Inc. - common stock  SHPH 1.720 1.450 124,413
-15.28 (-89.88%)
Powell Max Limited - Class A Ordinary Shares  PMAX 2.300 2.350 14,060
-20.10 (-89.73%)
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 4.050 4.290 33,238
-35.38 (-89.73%)
Siyata Mobile, Inc. - Common Shares  SYTA 3.070 3.070 0
-26.81 (-89.73%)
Psyence Biomedical Ltd. - Ordinary Shares  PBM 1.530 1.480 168,100
-13.27 (-89.66%)
Direxion Daily Junior Gold Miners Index Bear 2X Shares  JDST 2.860 2.880 43,021,341
-24.59 (-89.58%)
Safe & Green Holdings Corp. - Common Stock  SGBX 2.800 3.080 785,074
-23.63 (-89.40%)
Aethlon Medical, Inc. - Common Stock  AEMD 2.940 3.050 28,007
-24.72 (-89.37%)
NaaS Technology Inc. - American Depositary Shares  NAAS 3.600 3.680 21,007
-29.68 (-89.18%)
Auddia Inc. - Common Stock  AUUD 1.020 1.020 45,295
-8.15 (-88.88%)
Jupiter Neurosciences, Inc. - Common Stock  JUNS 1.150 1.080 48,079
-9.12 (-88.80%)
Mustang Bio, Inc. - Common Stock  MBIO 1.070 1.130 191,292
-8.23 (-88.49%)
Newsmax, Inc. Class B Common Stock  NMAX 9.670 9.390 921,281
-73.84 (-88.42%)
Bionano Genomics, Inc. - Common Stock  BNGO 1.570 1.540 119,170
-11.90 (-88.34%)
AIFU Inc. - Class A Ordinary Share  AIFU 2.890 2.980 3,829
-21.31 (-88.06%)
CNS Pharmaceuticals, Inc. - Common Stock  CNSP 7.390 7.090 6,884
-54.41 (-88.04%)
Actelis Networks, Inc. - Common Stock  ASNS 1.320 1.540 18,171,554
-9.68 (-88.00%)
FiscalNote Holdings, Inc. Class A common stock  NOTE 1.660 1.620 140,313
-12.14 (-87.97%)
Blue Hat Interactive Entertainment Technology - Ordinary Shares  BHAT 1.410 1.420 104,165
-10.21 (-87.87%)
BiomX Inc. COmmon Stock  PHGE 1.550 1.730 89,318
-11.08 (-87.73%)
AgriFORCE Growing Systems Ltd. - Common Shares  AGRI 2.330 2.330 0
-16.57 (-87.67%)
HCW Biologics Inc. - Common Stock  HCWB 1.780 1.870 26,775
-12.46 (-87.50%)
SOBR Safe, Inc. - Common Stock  SOBR 1.440 1.500 19,067
-10.06 (-87.48%)
OBOOK Holdings Inc. - Class A Common Shares  OWLS 7.000 6.810 71,150
-48.55 (-87.40%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.