Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Leslie's, Inc. - Common Stock  LESL 4.370 4.310 152,932
-49.23 (-91.85%)
Envirotech Vehicles, Inc. - Common stock  EVTV 1.470 1.460 82,898
-16.03 (-91.60%)
Q32 Bio Inc. - Common Stock  QTTB 3.950 3.570 707,171
-42.34 (-91.47%)
GraniteShares 2x Short COIN Daily ETF  CONI 35.54 35.53 605,435
-377.06 (-91.39%)
Globalstar, Inc. - Common Stock  GSAT 1.560 1.560 0
-16.29 (-91.26%)
NanoVibronix, Inc. - Common Stock  NAOV 6.130 6.320 62,571
-62.07 (-91.01%)
Bionano Genomics, Inc. - Common Stock  BNGO 1.960 1.950 522,223
-19.05 (-90.67%)
Autonomix Medical, Inc. - Common Stock  AMIX 1.110 1.110 393,086
-10.71 (-90.61%)
Next Technology Holding Inc. - Ordinary Shares  NXTT 23.83 22.79 55,913
-216.17 (-90.07%)
AIM ImmunoTech Inc. Common Stock  AIM 2.580 2.520 74,324
-23.32 (-90.04%)
Workhorse Group, Inc. - Common Stock  WKHS 1.100 1.040 1,210,135
-9.32 (-89.45%)
Super League Enterprise, Inc. - Common Stock  SLE 3.880 4.210 392,621
-32.52 (-89.34%)
Pliant Therapeutics, Inc. - Common Stock  PLRX 1.490 1.470 696,239
-12.24 (-89.15%)
Eason Technology Limited American Depositary Shares (each representing  DXF 3.220 3.230 30,145
-25.78 (-88.90%)
CN Energy Group Inc. - Class A Ordinary Shares  CNEY 2.090 2.110 17,757
-15.91 (-88.39%)
Indaptus Therapeutics, Inc. - Common Stock  INDP 4.030 3.920 141,130
-30.41 (-88.30%)
Allurion Technologies, Inc. Common Stock  ALUR 2.010 2.000 55,400
-15.01 (-88.19%)
Meiwu Technology Company Limited - Ordinary Shares  WNW 1.890 1.980 28,090
-14.11 (-88.19%)
Neumora Therapeutics, Inc. - Common Stock  NMRA 1.860 1.890 336,626
-13.74 (-88.08%)
Jet.AI Inc. - Common Stock  JTAI 2.750 2.680 127,679
-20.20 (-88.02%)
XCHG Limited - ADS  XCH 1.680 0.8300 37,548,221
-11.93 (-87.66%)
C3is Inc. - Common Stock  CISS 2.160 2.230 203,875
-15.24 (-87.59%)
CNS Pharmaceuticals, Inc. - Common Stock  CNSP 9.250 9.700 15,126
-65.15 (-87.57%)
Shuttle Pharmaceuticals Holdings, Inc. - common stock  SHPH 3.800 4.100 260,490
-26.75 (-87.56%)
Applied Therapeutics, Inc. - Common Stock  APLT 1.140 0.9400 4,138,036
-7.75 (-87.18%)
Calidi Biotherapeutics, Inc. Common Stock  CLDI 1.630 1.550 189,912
-10.87 (-86.96%)
TIAN RUIXIANG Holdings Ltd - Class A Ordinary Shares  TIRX 1.220 1.260 121,419
-7.98 (-86.74%)
Lion Group Holding Ltd. - American Depositary Share  LGHL 1.300 1.240 206,277
-8.40 (-86.60%)
Signing Day Sports, Inc. Common Stock  SGN 1.610 1.580 64,087
-10.39 (-86.58%)
Oragenics Inc. Common Stock  OGEN 1.290 1.300 65,392
-8.17 (-86.36%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.