Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Pacific Biosciences  PACB 1.685 1.660 1,967,992
-11.21 (-86.93%)
Nikola Corp  NKLA 9.420 9.460 806,659
-61.98 (-86.81%)
Weight Watchers International Inc  WW 1.190 1.250 461,349
-7.81 (-86.78%)
Palisade Bio Inc  PALI 4.270 4.330 15,994
-27.98 (-86.76%)
Sidus Space, Inc. - Class A Common Stock  SIDU 2.520 2.610 14,411
-16.46 (-86.72%)
Tenax Therapeutics  TENX 3.412 3.420 867
-22.19 (-86.67%)
1847 Holdings Llc  EFSH 2.490 2.640 8,747
-16.14 (-86.63%)
Carisma Therapeutics, Inc. - Common Stock  CARM 1.055 1.100 94,357
-6.79 (-86.56%)
Aclaris Therapts  ACRS 1.345 1.320 245,302
-8.50 (-86.35%)
Auddia Inc  AUUD 1.352 1.390 22,155
-8.42 (-86.17%)
Lithium Americas Corp  LAC 2.690 2.840 1,397,397
-16.72 (-86.14%)
Zentalis Pharmaceuticals Inc  ZNTL 3.630 3.700 90,476
-22.05 (-85.86%)
Spirit Airlines Inc  SAVE 2.735 2.790 1,444,887
-16.46 (-85.75%)
Rapt Therapeutics Inc  RAPT 3.215 3.290 43,562
-19.29 (-85.71%)
Marinus Pharma CS  MRNS 1.445 1.430 97,620
-8.41 (-85.34%)
Avinger Inc  AVGR 1.730 1.760 2,250
-9.98 (-85.23%)
Trinseo S.A.  TSE 2.630 2.640 43,340
-14.92 (-85.01%)
UVIX  UVIX 5.795 6.090 2,091,613
-32.60 (-84.91%)
Cyclacel Pharmaceuti  CYCC 1.652 1.670 1,316
-9.15 (-84.70%)
FibroBiologics, Inc. - Common Stock  FBLG 4.460 4.500 18,871
-24.64 (-84.67%)
Canoo Inc  GOEV 2.195 2.300 788,288
-11.81 (-84.33%)
Revance Therapeutics  RVNC 3.665 3.635 123,616
-19.10 (-83.90%)
Altamira Therapeutics Ltd  CYTO 1.080 1.200 107,416
-5.62 (-83.88%)
Accelerate Diagnosti  AXDX 1.100 1.120 620
-5.64 (-83.68%)
AMPX  AMPX 1.290 1.280 46,105
-6.59 (-83.63%)
Adial Pharmaceuticals Inc  ADIL 1.090 1.090 9,149
-5.55 (-83.58%)
Virpax Pharmaceuticals Inc  VRPX 1.460 1.700 787,985
-7.43 (-83.57%)
Emcore Corp  EMKR 1.141 1.160 73,095
-5.57 (-83.00%)
PNST  PNST 2.300 2.270 986
-11.01 (-82.72%)
Biocardia Inc  BCDA 2.850 2.910 781
-13.58 (-82.65%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.