Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Bitwise COIN Option Income Strategy ETF  ICOI 12.03 11.73 45,094
-37.21 (-75.57%)
Newsmax, Inc. Class B Common Stock  NMAX 6.950 6.850 570,789
-21.14 (-75.26%)
Spirit Aviation Holdings, Inc. Common Stock  FLYY 1.220 1.220 0
-3.69 (-75.15%)
Rapid7, Inc. - Common Stock  RPD 5.680 5.770 1,742,021
-17.15 (-75.12%)
Green Circle Decarbonize Technology Limited Ordinary Shares  GCDT 1.050 1.020 33,872
-3.16 (-75.06%)
SOS Limited Class A Ordinary Shares  SOS 1.130 1.100 51,991
-3.37 (-74.89%)
PAR Technology Corporation Common Stock  PAR 14.18 13.60 1,504,534
-42.11 (-74.81%)
JELD-WEN Holding, Inc. Common Stock  JELD 1.280 1.210 3,020,648
-3.80 (-74.80%)
Tradr 2X Short BE Daily ETF  BEZ 5.750 5.600 1,619,682
-17.02 (-74.75%)
Virtuix Holdings Inc. - Class A Common Stock  VTIX 6.170 6.090 226,370
-18.22 (-74.70%)
Jyong Biotech Ltd. - Ordinary shares  MENS 2.440 2.590 195,020
-7.18 (-74.64%)
monday.com Ltd. - Ordinary Shares  MNDY 64.99 66.37 1,285,179
-185.35 (-74.04%)
Jasper Therapeutics, Inc. - Class A Common Stock  JSPR 1.020 0.9700 456,038
-2.90 (-73.98%)
GraniteShares YieldBOOST TSLA ETF  TSYY 3.340 3.380 725,121
-9.41 (-73.80%)
Direxion Small Cap Bear 3X ETF  TZA 5.080 5.430 166,884,983
-14.30 (-73.79%)
GraniteShares YieldBOOST HOOD ETF  HOYY 6.875 6.950 30,230
-19.09 (-73.53%)
Intercont (Cayman) Limited - Class A Ordinary shares  NCT 1.690 1.620 79,128
-4.66 (-73.39%)
Sol Strategies Inc. - Common Shares  STKE 1.220 1.150 404,609
-3.30 (-73.01%)
Leverage Shares 2X Long GLXY Daily ETF  GLGG 8.310 7.410 90,929
-22.46 (-72.99%)
Tempest Therapeutics, Inc. - Common Stock  TPST 1.960 2.240 497,699
-5.29 (-72.97%)
Nasus Pharma Ltd. Ordinary Shares  NSRX 2.240 2.250 16,713
-6.01 (-72.85%)
GraniteShares 2x Long SMCI Daily ETF  SMCL 2.610 2.590 19,205,256
-6.97 (-72.76%)
Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares  AHMA 1.270 1.260 508,498
-3.38 (-72.69%)
ProShares Ultra COIN  COIA 7.420 6.980 100,256
-19.71 (-72.65%)
KinderCare Learning Companies, Inc. Common Stock  KLC 3.090 3.010 1,026,454
-8.14 (-72.48%)
Leverage Shares 2X Long CRCL Daily ETF  CRCG 3.210 3.320 35,142,411
-8.35 (-72.23%)
Endava plc American Depositary Shares (each representing one Class A Ordinary  DAVA 4.840 4.760 319,754
-12.56 (-72.18%)
GraniteShares YieldBOOST Bitcoin ETF  XBTY 7.160 7.200 32,092
-18.38 (-71.96%)
Actuate Therapeutics, Inc. - Common stock  ACTU 2.310 2.150 66,443
-5.92 (-71.93%)
Defiance Leveraged Long + Income Ethereum ETF  ETHI 5.300 5.300 0
-13.58 (-71.93%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.