Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
GeoVax Labs, Inc. - Common Stock  GOVX 2.660 2.660 0
-36.34 (-93.18%)
CNS Pharmaceuticals, Inc. - Common Stock  CNSP 4.270 4.270 0
-57.83 (-93.12%)
Newsmax, Inc. Class B Common Stock  NMAX 6.190 6.190 150
-77.32 (-92.59%)
GraniteShares 2x Long MSTR Daily ETF  MSTP 1.954 1.950 4,132
-23.56 (-92.34%)
Direxion Daily Junior Gold Miners Index Bear 2X Shares  JDST 1.590 1.590 760
-18.85 (-92.22%)
Indaptus Therapeutics, Inc. - Common Stock  INDP 1.800 1.800 0
-21.16 (-92.16%)
Black Titan Corp - Ordinary Shares  BTTC 1.890 1.890 12
-22.09 (-92.12%)
Shineco, Inc. - Common Stock  SISI 5.600 5.600 0
-64.40 (-92.00%)
Momentus Inc. - Class A Common Stock  MNTS 6.440 6.440 19,664
-73.29 (-91.92%)
Cardio Diagnostics Holdings Inc. - Common stock  CDIO 1.340 1.340 102
-15.04 (-91.82%)
Banzai International, Inc. - Class A Common Stock  BNZI 1.380 1.380 1,701
-15.12 (-91.64%)
Vivid Seats Inc. - Class A common stock  SEAT 7.350 7.350 0
-80.25 (-91.61%)
iOThree Limited - Ordinary Shares  IOTR 2.990 2.990 975
-32.51 (-91.58%)
Lucas GC Limited - Class A Ordinary Shares  LGCL 1.980 1.980 0
-20.64 (-91.25%)
Greenwave Technology Solutions, Inc. - Common Stock  GWAV 4.360 4.360 10
-45.14 (-91.19%)
T-REX 2X Long CRCL Daily Target ETF  CCUP 2.295 2.300 21,925
-23.48 (-91.09%)
Silexion Therapeutics Corp - Ordinary Shares  SLXN 1.750 1.750 1,081
-17.90 (-91.09%)
Genprex, Inc. - Common Stock  GNPX 2.200 2.200 0
-22.44 (-91.07%)
Direxion Daily Semiconductor Bear 3X Shares  SOXS 1.810 1.810 2,880,637
-18.32 (-91.01%)
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 1.010 1.010 1,662
-10.19 (-90.98%)
Shuttle Pharmaceuticals Holdings, Inc. - common stock  SHPH 1.590 1.590 617
-16.01 (-90.97%)
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 3.650 3.650 0
-35.78 (-90.74%)
Click Holdings Limited - Ordinary Share  CLIK 3.410 3.410 1
-33.17 (-90.68%)
Tradr 2X Long QUBT Daily ETF  QUBX 15.90 15.90 556
-154.20 (-90.65%)
MetaVia Inc. - Common Stock  MTVA 1.790 1.790 609
-17.35 (-90.65%)
T-REX 2X Long BMNR Daily Target ETF  BMNU 2.430 2.430 348,599
-23.51 (-90.63%)
VisionSys AI Inc. - American Depositary Shares  VSA 1.910 1.910 36
-18.44 (-90.61%)
ProShares Ultra CRCL  CRCA 2.100 2.100 84,330
-20.25 (-90.60%)
Leverage Shares 2X Long BMNR Daily ETF  BMNG 1.650 1.650 93,560
-15.42 (-90.33%)
Bit Origin Limited - Class A Ordinary Shares  BTOG 2.910 2.910 2
-26.49 (-90.10%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.