Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
HNRA  HNRA 2.269 2.265 12,326
-8.29 (-78.52%)
Biorestorative Therapies Inc  BRTX 1.260 1.290 72,509
-4.59 (-78.46%)
Cambium Networks Corp  CMBM 3.390 3.590 168,917
-12.31 (-78.41%)
Rapt Therapeutics Inc  RAPT 4.590 4.000 1,580,510
-16.57 (-78.31%)
PNST  PNST 2.910 2.890 7,208
-10.40 (-78.14%)
US Healthcare Ishares ETF  IYH 61.39 61.24 205,096
-215.65 (-77.84%)
Weight Watchers International Inc  WW 1.710 1.810 3,891,446
-5.94 (-77.65%)
Beyond Air Inc  XAIR 1.290 1.310 194,190
-4.45 (-77.53%)
Sage Therapeutic Com  SAGE 12.05 11.18 2,613,934
-41.33 (-77.43%)
Ikena Oncology Inc  IKNA 1.380 1.400 52,114
-4.71 (-77.34%)
Richtech Robotics Inc. - Class B Common Stock  RR 1.190 1.230 165,951
-4.06 (-77.33%)
Luminar Technologies Inc  LAZR 1.600 1.730 11,068,646
-5.45 (-77.30%)
Aadi Biosciences Inc  AADI 1.850 1.860 52,735
-6.29 (-77.27%)
Omega Therapeutics Inc  OMGA 2.190 2.470 493,658
-7.43 (-77.23%)
Uniqure Ord Shs  QURE 4.800 4.850 499,816
-16.18 (-77.12%)
Reneo Pharmaceuticals Inc  RPHM 1.890 1.900 100,069
-6.32 (-76.98%)
Monogram Technologies Inc. - Common Stock  MGRM 1.990 1.970 25,567
-6.62 (-76.89%)
Transcode Therapeutics Inc  RNAZ 1.250 1.190 839,121
-4.13 (-76.77%)
ALUR  ALUR 1.690 1.690 57,829
-5.56 (-76.69%)
Trinseo S.A.  TSE 3.500 3.500 402,444
-11.29 (-76.34%)
Rallybio Corporaton  RLYB 1.610 1.590 274,617
-5.19 (-76.32%)
Turbo Energy, S.A. - American Depositary Shares  TURB 1.190 1.140 880
-3.82 (-76.25%)
Briacell Therapeutics Corp  BCTX 1.490 1.490 294,927
-4.73 (-76.05%)
S&P Midcap 400 Ishares Core ETF  IJH 60.27 60.34 3,352,709
-186.08 (-75.53%)
Vistra Energy Corp  VSTE 2.940 3.040 2,800
-9.05 (-75.48%)
Chicken Soup For The Soul Entertainment Inc 9.  CSSEP 3.390 3.260 8,617
-10.43 (-75.47%)
Shimmick Corporation - Common Stock  SHIM 1.570 1.690 142,019
-4.83 (-75.47%)
Petco Health and Wellness Company Cl A  WOOF 2.450 2.580 6,810,835
-7.51 (-75.40%)
Carmell Corporation - Common Stock  CTCX 2.400 2.300 4,126
-7.34 (-75.36%)
Spirit Airlines Inc  SAVE 3.780 3.850 3,151,865
-11.54 (-75.33%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.