Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Edgio, Inc. - Common Stock  EGIO 1.110 1.110 0
-8.42 (-88.35%)
XChange TEC.INC - American Depositary Shares  XHG 1.620 1.510 225,456
-12.28 (-88.35%)
Tidal Trust II YieldMax MRNA Option Income Strategy ETF  MRNY 2.400 2.460 1,015,873
-17.88 (-88.17%)
New Fortress Energy Inc. - Class A Common Stock  NFE 2.970 3.100 5,458,778
-21.99 (-88.10%)
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares  GDHG 1.530 1.360 1,995,517
-11.28 (-88.05%)
Chijet Motor Company, Inc. - Ordinary Shares  CJET 1.790 1.640 1,758
-13.18 (-88.04%)
JBDI Holdings Limited - Ordinary Shares  JBDI 1.220 1.280 104,786
-8.90 (-87.94%)
Boundless Bio, Inc. - Common Stock  BOLD 1.170 1.180 63,293
-8.43 (-87.81%)
SeaStar Medical Holding Corporation - Common Stock  ICU 1.192 1.210 91,237
-8.46 (-87.65%)
Adagio Medical Holdings, Inc - Common Stock  ADGM 1.120 1.190 123,288
-7.93 (-87.62%)
Zentalis Pharmaceuticals, Inc. - common stock  ZNTL 1.470 1.500 1,045,311
-10.39 (-87.61%)
Pliant Therapeutics, Inc. - Common Stock  PLRX 1.610 1.660 947,819
-11.27 (-87.50%)
Brazil Potash Corp. Common Shares  GRO 1.690 1.790 101,508
-11.82 (-87.49%)
X4 Pharmaceuticals, Inc. - Common Stock  XFOR 3.700 4.040 134,103
-24.60 (-86.92%)
Rocket Pharmaceuticals, Inc. - Common Stock  RCKT 2.770 2.920 4,984,726
-18.17 (-86.77%)
Mustang Bio, Inc. - Common Stock  MBIO 1.250 1.290 48,057
-8.18 (-86.74%)
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 1.890 1.420 27,590,497
-12.19 (-86.58%)
IGM Biosciences, Inc. - Common Stock  IGMS 1.240 1.260 150,858
-8.00 (-86.58%)
Future FinTech Group Inc. - Common Stock  FTFT 1.100 1.160 122,647
-7.09 (-86.57%)
Evaxion A/S - American Depositary Share  EVAX 2.580 2.780 81,028
-16.57 (-86.53%)
Luminar Technologies, Inc. - Class A Common Stock  LAZR 3.320 3.430 2,227,361
-21.28 (-86.50%)
HCW Biologics Inc. - Common Stock  HCWB 5.950 6.140 43,661
-38.05 (-86.48%)
Scienture Holdings, Inc. - Common Stock  SCNX 1.040 0.9395 192,565
-6.34 (-85.91%)
VSee Health, Inc. - Common Stock  VSEE 1.130 1.090 24,747
-6.87 (-85.88%)
Critical Metals Corp. - Ordinary Shares  CRML 1.420 1.450 2,335,660
-8.58 (-85.80%)
Freight Technologies, Inc. - Ordinary Shares  FRGT 2.450 2.670 209,246
-14.80 (-85.80%)
Evogene Ltd. - Ordinary Shares  EVGN 1.105 1.110 14,501
-6.61 (-85.67%)
Shattuck Labs, Inc. - Common Stock  STTK 1.060 1.160 80,636
-6.27 (-85.54%)
MicroSectors Gold Miners -3X Inverse Leveraged ETNs  GDXD 2.920 2.960 14,944,896
-17.27 (-85.54%)
Creative Media - Common Stock  CMCT 10.29 9.100 25,420
-60.79 (-85.52%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.