Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Top Wealth Group Holding Limited - Class A Ordinary Shares  TWG 8.100 9.650 32,377
-86.40 (-91.43%)
TruGolf Holdings, Inc. - Class A Common Stock  TRUG 5.140 5.460 107,834
-52.86 (-91.14%)
Verrica Pharmaceuticals Inc. - Common Stock  VRCA 5.640 5.630 13,673
-57.66 (-91.09%)
Mustang Bio, Inc. - Common Stock  MBIO 1.470 1.530 184,393
-14.94 (-91.04%)
Cassava Sciences, Inc. - Common Stock  SAVA 2.120 2.100 549,870
-21.37 (-90.97%)
Globalstar, Inc. - Common Stock  GSAT 1.560 1.560 0
-15.54 (-90.88%)
AgEagle Aerial Systems, Inc. Common Stock  UAVS 1.920 2.010 4,497,830
-18.92 (-90.79%)
Wolfspeed, Inc. Common Stock  WOLF 1.520 1.500 11,217,867
-14.91 (-90.75%)
Blue Gold Limited - Class A ordinary shares  BGL 12.35 13.20 106,656
-120.65 (-90.71%)
Linkage Global Inc - Class A Ordinary Shares  LGCB 2.540 2.600 2,433
-24.36 (-90.56%)
Meiwu Technology Company Limited - Ordinary Shares  WNW 1.778 1.700 47,071
-16.82 (-90.44%)
Workhorse Group, Inc. - Common Stock  WKHS 1.650 1.740 869,681
-15.10 (-90.15%)
GraniteShares 2x Short COIN Daily ETF  CONI 2.640 1.990 32,770,133
-23.24 (-89.80%)
Tradr 2X Short TSLA Daily ETF  TSLQ 18.77 18.10 27,653,673
-163.63 (-89.71%)
GraniteShares 2x Short TSLA Daily ETF  TSDD 23.49 22.67 3,150,602
-191.91 (-89.09%)
Creative Media - Common Stock  CMCT 5.850 6.000 11,627
-47.58 (-89.05%)
Pliant Therapeutics, Inc. - Common Stock  PLRX 1.580 1.460 1,475,751
-12.77 (-88.99%)
Sarepta Therapeutics, Inc. - Common Stock  SRPT 15.91 16.42 9,413,468
-128.10 (-88.95%)
GRI Bio, Inc. - Common Stock  GRI 1.320 1.280 280,906
-10.41 (-88.75%)
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 1.980 2.190 105,148
-15.27 (-88.52%)
Edgio, Inc. - Common Stock  EGIO 1.110 1.110 0
-8.54 (-88.50%)
Brazil Potash Corp. Common Shares  GRO 1.570 1.720 531,887
-11.94 (-88.38%)
Volato Group, Inc. Class A Common Stock  SOAR 1.320 1.410 407,280
-9.93 (-88.27%)
OnKure Therapeutics, Inc. - Class A Common Stock  OKUR 2.200 2.210 18,324
-16.45 (-88.20%)
ModivCare Inc. - Common Stock  MODV 2.700 2.890 257,881
-19.32 (-87.74%)
Luminar Technologies, Inc. - Class A Common Stock  LAZR 2.790 2.970 3,833,385
-19.86 (-87.68%)
Neumora Therapeutics, Inc. - Common Stock  NMRA 1.560 1.960 2,115,722
-11.07 (-87.65%)
T-Rex 2X Inverse Ether Daily Target ETF  ETQ 3.040 2.700 813,091
-21.42 (-87.57%)
Allurion Technologies, Inc. Common Stock  ALUR 2.765 2.780 21,316
-19.46 (-87.56%)
zSpace, Inc. - Common stock  ZSPC 2.760 2.830 100,153
-19.24 (-87.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.