Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Turbo Energy, S.A. - American Depositary Shares	TURB	1.520	1.510	6,241	-3.49 (-69.66%)
Nevro Corp	NVRO	5.800	5.370	405,039	-13.30 (-69.63%)
Coherus Bio	CHRS	1.390	1.320	1,538,217	-3.18 (-69.58%)
Datchat Inc	DATS	1.390	1.340	16,138	-3.16 (-69.45%)
New Horizon Aircraft Ltd. - Class A Ordinary Shares	HOVR	1.030	0.9554	426,703	-2.33 (-69.35%)
BEEP	BEEP	3.190	2.980	110,309	-7.18 (-69.24%)
Altisource Portfolio	ASPS	1.200	1.250	110,027	-2.70 (-69.23%)
Datasea Inc	DTSS	2.130	2.130	22,736	-4.78 (-69.18%)
Wolfspeed Inc	WOLF	13.82	12.83	10,707,874	-30.82 (-69.04%)
Scinai Immunotherapeutics Ltd ADR	SCNI	4.050	4.010	9,406	-8.95 (-68.85%)
S&P Biotech Bear -3X Direxion	LABD	5.430	5.640	17,189,482	-11.98 (-68.81%)
Metagenomi, Inc. - Common Stock	MGX	3.220	3.060	87,473	-7.09 (-68.77%)
Fastly Inc	FSLY	6.380	6.230	2,134,579	-13.96 (-68.63%)
Leafly Holdings, Inc. - Common Stock	LFLY	1.952	1.970	6,837	-4.25 (-68.52%)
Ibio Inc	IBIO	2.030	2.010	91,272	-4.39 (-68.40%)
Compass Minerals Intl Inc	CMP	9.250	9.350	807,493	-20.00 (-68.38%)
New York Community Bancorp	NYCB	11.29	10.41	8,273,871	-24.41 (-68.38%)
Outlook Therapeutics Inc	OTLK	7.530	7.170	179,082	-16.27 (-68.36%)
Array Technologies Inc	ARRY	6.920	6.560	4,667,902	-14.88 (-68.26%)
Ovid Therapeutics Inc	OVID	1.210	1.210	203,265	-2.60 (-68.24%)
Digital Ally Inc	DGLY	1.080	1.120	118,541	-2.31 (-68.14%)
Aspira Womans Health Inc	AWH	1.070	1.060	103,163	-2.28 (-68.07%)
Bone Biologics Corp	BBLG	1.590	1.480	105,474	-3.37 (-67.94%)
enGene Holdings Inc. - Common Stock	ENGN	6.420	6.060	43,216	-13.58 (-67.90%)
Guardforce Ai Company	GFAI	1.450	1.350	676,125	-3.05 (-67.78%)
Nine Energy Service Inc	NINE	1.260	1.180	1,022,173	-2.58 (-67.19%)
Staffing 360 Solutions Inc	STAF	2.980	3.060	1,705,482	-6.02 (-66.89%)
Tela Bio Inc	TELA	2.960	2.880	258,319	-5.96 (-66.82%)
Evaxion Biotech A/S ADR	EVAX	3.140	3.050	17,212	-6.32 (-66.80%)
Sigma Lithium Corp	SGML	10.78	10.72	450,759	-21.60 (-66.71%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

52 Week Lows