Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Semler Scientific, Inc. - Common Stock  SMLR 17.40 16.03 497,192
-57.10 (-76.64%)
Biomea Fusion, Inc. - Common Stock  BMEA 1.370 1.340 1,084,556
-4.48 (-76.58%)
U Power Limited - Class A Ordinary Shares  UCAR 1.680 1.750 34,069
-5.40 (-76.27%)
RF Acquisition Corp. - Class A Common Stock  RFAC 2.700 2.700 0
-8.67 (-76.25%)
Janux Therapeutics, Inc. - Common Stock  JANX 14.65 15.12 2,282,733
-46.91 (-76.20%)
Aspen Aerogels, Inc. Common Stock  ASPN 3.080 3.110 1,564,609
-9.85 (-76.18%)
Longevity Health Holdings, Inc. - Common Stock  XAGE 2.320 2.320 0
-7.28 (-75.83%)
Wearable Devices Ltd. - Ordinary Share  WLDS 1.540 1.510 136,995
-4.82 (-75.79%)
Prairie Operating Co. - Common Stock  PROP 1.680 1.670 1,534,350
-5.22 (-75.65%)
KinderCare Learning Companies, Inc. Common Stock  KLC 4.550 4.690 940,455
-14.09 (-75.59%)
Senti Biosciences, Inc. - Common Stock  SNTI 1.250 1.210 863,015
-3.86 (-75.54%)
GrabAGun Digital Holdings Inc. Common Stock  PEW 3.210 3.250 507,353
-9.91 (-75.53%)
GoHealth, Inc. - Class A Common Stock  GOCO 2.600 2.880 91,223
-7.95 (-75.36%)
Outset Medical, Inc. - Common Stock  OM 3.920 3.970 676,696
-11.98 (-75.35%)
Vonage Holdings Corp. - Common Stock  VG 5.920 5.930 16,075,439
-18.08 (-75.33%)
Leverage Shares 2X Long CRCL Daily ETF  CRCG 2.870 2.410 8,637,888
-8.69 (-75.17%)
Arrive AI Inc. - Common Stock  ARAI 3.290 3.240 74,616
-9.96 (-75.17%)
Spirit Aviation Holdings, Inc. Common Stock  FLYY 1.220 1.220 0
-3.69 (-75.15%)
Sable Offshore Corp. Common Stock  SOC 5.430 5.600 4,644,285
-16.40 (-75.13%)
Genenta Science S.p.A. - American Depositary Shares  GNTA 1.320 1.420 95,979
-3.98 (-75.09%)
Laird Superfood, Inc. Common Stock  LSF 2.070 2.020 218,528
-6.24 (-75.09%)
T-Rex 2X Long Ether Daily Target ETF  ETU 14.53 14.30 128,813
-43.60 (-75.00%)
Ruanyun Edai Technology Inc. - Ordinary shares  RYET 1.130 1.150 50,430
-3.38 (-74.94%)
Tradr 2X Short TSLA Daily ETF  TSLQ 17.39 18.52 27,767,815
-51.40 (-74.72%)
Torrid Holdings Inc. Common Stock  CURV 1.080 0.9657 965,154
-3.19 (-74.71%)
InMed Pharmaceuticals Inc. - Common Shares  INM 1.315 1.200 86,538
-3.88 (-74.66%)
FMC Corp  FMC 13.16 13.12 4,285,960
-38.75 (-74.65%)
T-REX 2X Long BMNR Daily Target ETF  BMNU 6.590 6.440 36,541,415
-19.35 (-74.60%)
NET Power Inc. Class A Common Stock  NPWR 2.520 2.480 744,973
-7.39 (-74.57%)
Defi Technologies, Inc. - Common Stock  DEFT 1.050 1.010 4,566,471
-3.05 (-74.39%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.