Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Core AI Holdings, Inc. - Common Shares  CHAI 1.610 1.610 0
-6.80 (-80.86%)
2x Long VIX Futures ETF  UVIX 5.440 5.440 77,928
-22.88 (-80.79%)
Health In Tech, Inc. - Class A Common Stock  HIT 1.130 1.130 0
-4.68 (-80.55%)
Sirius International Insurance Group, Ltd. - Common Share  SG 5.640 5.640 1,407
-23.35 (-80.55%)
Alzamend Neuro, Inc. - Common Stock  ALZN 1.970 1.970 0
-8.15 (-80.54%)
Defiance 2X Daily Long Pure Quantum ETF  QPUX 9.770 9.770 1
-40.44 (-80.54%)
Allurion Technologies, Inc. Common Stock  ALUR 1.080 1.080 0
-4.44 (-80.43%)
Amber International Holding Limited - American Depositary Shares  AMBR 2.160 2.160 0
-8.84 (-80.36%)
Neonode Inc. - Common Stock  NEON 1.820 1.820 46
-7.38 (-80.22%)
Tantech Holdings Ltd. - Class A Common Shares  TANH 1.010 1.010 0
-4.09 (-80.21%)
Thryv Holdings, Inc. - Common Stock  THRY 3.930 3.930 0
-15.78 (-80.06%)
Tempest Therapeutics, Inc. - Common Stock  TPST 2.300 2.300 50
-9.13 (-79.88%)
SOS Limited Class A Ordinary Shares  SOS 1.290 1.290 0
-5.11 (-79.84%)
Innovation Beverage Group Limited - Ordinary Shares  IBG 4.160 4.160 0
-16.34 (-79.70%)
Defiance Daily Target 2X Long SMCI ETF  SMCX 13.71 13.71 18,168
-53.79 (-79.69%)
Chemomab Therapeutics Ltd. - American Depositary Shares  CMMB 1.620 1.620 0
-6.34 (-79.65%)
2x Solana ETF  SOLT 2.840 2.840 123,835
-11.03 (-79.52%)
Fusion Fuel Green PLC - Ordinary Shares  HTOO 3.420 3.420 0
-13.21 (-79.43%)
iPower Inc. - Common Stock  IPW 4.260 4.260 24
-16.44 (-79.42%)
ZJK Industrial Co., Ltd. - Ordinary Shares  ZJK 1.870 1.870 0
-7.18 (-79.34%)
Tradr 2X Short TSLA Daily ETF  TSLQ 20.29 20.29 34,097
-77.81 (-79.32%)
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering  DFSC 1.950 1.950 3
-7.42 (-79.19%)
Teucrium 2x Long Daily XRP ETF  XXRP 4.890 4.890 7,030
-18.48 (-79.08%)
Tvardi Therapeutics, Inc. - Common Stock  TVRD 3.820 3.820 0
-14.43 (-79.07%)
GraniteShares 2x Short TSLA Daily ETF  TSDD 8.610 8.610 26,013
-32.48 (-79.05%)
Exodus Movement, Inc. Class A Common Stock  EXOD 10.74 10.74 0
-40.44 (-79.02%)
Zoomcar Holdings, Inc. - Common Stock  ZCAR 4.950 4.950 0
-18.45 (-78.85%)
Aptera Motors Corp. - Class B Common Stock  SEV 1.710 1.710 94
-6.29 (-78.62%)
Orangekloud Technology Inc. - Class A Ordinary Shares  ORKT 1.040 1.040 2,040
-3.80 (-78.51%)
JIADE LIMITED - Class A Ordinary Shares  JDZG 1.170 1.170 0
-4.27 (-78.48%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.