Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Brainstorm Cell Therapeutics Inc. - Common Stock  BCLI 1.170 1.170 0
-3.84 (-76.64%)
Maxeon Solar Technologies, Ltd. - Ordinary Shares  MAXN 4.180 3.870 140,288
-13.70 (-76.62%)
Cardlytics, Inc. - Common Stock  CDLX 1.880 2.040 900,847
-6.06 (-76.32%)
Trio Petroleum Corp. Common Stock  TPET 1.179 1.150 222,493
-3.80 (-76.32%)
TScan Therapeutics, Inc. - Common Stock  TCRX 1.620 1.740 462,396
-5.21 (-76.28%)
Ming Shing Group Holdings Limited - Ordinary Shares  MSW 1.330 1.280 9,490,460
-4.26 (-76.21%)
ChargePoint Holdings, Inc. Common Stock  CHPT 9.480 9.190 663,765
-30.32 (-76.18%)
Evogene Ltd. - Ordinary Shares  EVGN 1.160 1.200 57,351
-3.71 (-76.18%)
Dyne Therapeutics, Inc. - Common Stock  DYN 10.05 9.850 2,751,621
-32.03 (-76.12%)
SunCar Technology Group Inc. - Ordinary Shares  SDA 2.190 2.230 144,999
-6.96 (-76.07%)
PowerBank Corporation - Common Stock  SUUN 1.300 1.330 60,375
-4.12 (-76.01%)
CN Energy Group Inc. - Class A Ordinary Shares  CNEY 2.110 2.230 28,031
-6.64 (-75.89%)
Quest Resource Holding Corporation - Common Stock  QRHC 2.020 2.010 35,222
-6.34 (-75.84%)
Actinium Pharmaceuticals, Inc. (Delaware) Common Stock  ATNM 1.610 1.630 151,209
-5.01 (-75.68%)
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 2.830 3.000 86,600
-8.76 (-75.58%)
Geron Corporation - Common Stock  GERN 1.170 1.150 9,862,766
-3.61 (-75.52%)
INLIF LIMITED - Class A Ordinary shares  INLF 1.090 1.090 101,492
-3.36 (-75.51%)
Jupiter Neurosciences, Inc. - Common Stock  JUNS 1.360 1.400 93,016
-4.13 (-75.23%)
Pulmonx Corporation - Common Stock  LUNG 1.610 1.840 1,881,310
-4.88 (-75.19%)
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038  FNGD 6.650 6.180 7,782,133
-19.95 (-75.00%)
Farmmi, INC. - Ordinary Shares  FAMI 1.701 1.720 26,036
-5.08 (-74.93%)
Alector, Inc. - Common Stock  ALEC 1.450 1.490 737,122
-4.27 (-74.65%)
MicroSectors FANG & Innovation -3x Inverse Leveraged ETN  BERZ 5.770 5.250 629,186
-16.97 (-74.63%)
KLX Energy Services Holdings, Inc. - Common Stock  KLXE 1.650 1.790 146,136
-4.84 (-74.58%)
Scilex Holding Company - Common Stock  SCLX 13.41 13.42 146,339
-39.09 (-74.46%)
Safe and Green Development Corporation - Common Stock  SGD 1.410 1.800 837,605
-4.10 (-74.41%)
agilon health, inc. Common Stock  AGL 1.700 1.790 3,042,555
-4.87 (-74.12%)
Scienture Holdings, Inc. - Common Stock  SCNX 1.910 1.940 108,851
-5.47 (-74.12%)
Heidmar Maritime Holdings Corp. - Common Stock  HMR 1.540 1.490 104,797
-4.41 (-74.12%)
Beyond Air, Inc. - Common Stock  XAIR 2.860 2.980 109,215
-8.14 (-74.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.