Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ETF Opportunities Trust T-Rex 2X Inverse NVIDIA Daily Target ETF  NVDQ 1.725 1.725 2,872,606
-5.74 (-76.91%)
Green Plains, Inc. - Common Stock  GPRE 4.170 4.230 18,994
-13.87 (-76.88%)
Feutune Light Acquisition Corporation - Class A Common Stock  FLFV 2.560 2.560 0
-8.45 (-76.75%)
GraniteShares 2x Short NVDA Daily ETF  NVD 15.95 15.94 1,014,892
-52.55 (-76.72%)
Above Food Ingredients Inc. - Common Stock  ABVE 1.110 1.150 11,502
-3.61 (-76.48%)
Nxu, Inc. - Class A Common Stock  NXU 2.450 2.450 0
-7.95 (-76.44%)
Tidal Trust II YieldMax Short TSLA Option Income Strategy ETF  CRSH 4.830 4.800 48,357
-15.55 (-76.31%)
ProShares Trust ProShares Ultra Ether ETF  ETHT 8.875 8.950 243,090
-28.49 (-76.25%)
Apollomics Inc. - Class A Ordinary Shares  APLM 6.200 6.545 1,771
-19.79 (-76.14%)
Prothena Corporation plc - Ordinary Shares  PRTA 4.785 4.830 57,462
-15.16 (-76.02%)
Professional Diversity Network, Inc. - Common Stock  IPDN 1.650 1.680 3,777
-5.21 (-75.97%)
Quest Resource Holding Corporation - Common Stock  QRHC 2.210 2.250 1,231
-6.96 (-75.90%)
NET Power Inc. Class A Common Stock  NPWR 2.550 2.760 619,701
-7.93 (-75.67%)
Infobird Co., Ltd - Ordinary Shares  IFBD 1.052 1.070 426
-3.26 (-75.59%)
Intchains Group Limited - American Depositary Shares  ICG 2.090 2.100 381
-6.40 (-75.38%)
BioVie Inc. - Common stock  BIVI 1.114 1.110 22,748
-3.40 (-75.34%)
Ensysce Biosciences, Inc. - Common Stock  ENSC 2.141 2.300 2,807,248
-6.48 (-75.18%)
DeFi Development Corp. - Common Stock  DFDV 17.91 19.78 204,076
-53.98 (-75.09%)
CARGO Therapeutics, Inc. - Common Stock  CRGX 4.465 4.500 26,451
-13.41 (-75.01%)
Urgent.ly Inc. - Common Stock  ULY 5.730 5.640 3,705
-17.19 (-75.00%)
RAPT Therapeutics, Inc. - Common Stock  RAPT 1.020 0.9900 43,281
-3.06 (-74.97%)
Hub Cyber Security Ltd. - Ordinary Shares  HUBC 2.205 2.200 6,320
-6.57 (-74.87%)
Beam Global - Common Stock  BEEM 1.540 1.530 5,612
-4.57 (-74.80%)
Jasper Therapeutics, Inc. - Class A Common Stock  JSPR 6.060 5.900 37,685
-17.92 (-74.73%)
Silence Therapeutics Plc - American Depository Share  SLN 5.586 5.410 1,896
-16.50 (-74.71%)
The Hain Celestial Group, Inc. - Common Stock  HAIN 1.785 1.780 101,260
-5.26 (-74.68%)
Netcapital Inc. - Common Stock  NCPL 2.561 2.500 1,248
-7.53 (-74.61%)
Tidal Trust II YieldMax Short COIN Option Income Strategy ETF  FIAT 5.080 5.060 111,673
-14.93 (-74.61%)
RxSight, Inc. - Common Stock  RXST 15.49 15.81 27,526
-45.47 (-74.58%)
Aptorum Group Limited - Class A Ordinary Shares  APM 1.260 1.030 246,522
-3.66 (-74.39%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.