Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Wearable Devices Ltd. - Ordinary Share  WLDS 3.430 3.680 395,522
-11.41 (-76.89%)
Biodesix, Inc. - Common Stock  BDSX 7.400 7.320 34,679
-24.60 (-76.88%)
Pulmonx Corporation - Common Stock  LUNG 1.590 1.580 247,256
-5.26 (-76.79%)
Direxion Daily Semiconductor Bear 3x Shares  SOXS 4.210 4.940 310,514,265
-13.71 (-76.51%)
SunCar Technology Group Inc. - Ordinary Shares  SDA 2.190 2.160 54,550
-7.10 (-76.43%)
GreenPower Motor Company Inc. - Common Shares  GP 2.960 2.970 13,385
-9.44 (-76.13%)
RF Acquisition Corp. - Class A Common Stock  RFAC 2.700 2.700 0
-8.59 (-76.09%)
Longevity Health Holdings, Inc. - Common Stock  XAGE 2.320 2.320 0
-7.28 (-75.83%)
Innovative Eyewear, Inc. - Common Stock  LUCY 1.870 1.850 115,365
-5.84 (-75.75%)
Tantech Holdings Ltd. - Common Shares  TANH 1.710 1.560 135,849
-5.32 (-75.68%)
Acrivon Therapeutics, Inc. - Common Stock  ACRV 1.770 1.830 577,364
-5.49 (-75.62%)
Bank Of Montreal MicroSectors Gold -3X Inverse Leveraged ETNs due January 29  DULL 2.070 2.220 687,402
-6.42 (-75.61%)
Synergy CHC Corp. - Common Stock  SNYR 2.230 2.230 40,309
-6.77 (-75.22%)
Know Labs, Inc. Common Stock  KNW 2.140 2.140 0
-6.48 (-75.17%)
Spirit Aviation Holdings, Inc. Common Stock  FLYY 1.220 1.220 0
-3.69 (-75.15%)
Nauticus Robotics, Inc. - Common stock  KITT 3.050 2.950 428,724
-9.19 (-75.08%)
Defiance Daily Target 2X Long SMCI ETF  SMCX 48.85 45.80 1,754,838
-145.95 (-74.92%)
Fusion Fuel Green PLC - Ordinary Shares  HTOO 4.750 4.530 76,141
-14.15 (-74.87%)
iCoreConnect Inc. - Common stock  ICCT 1.860 1.860 0
-5.52 (-74.80%)
Tronox Holdings plc Ordinary Shares (UK)  TROX 3.630 3.310 6,638,782
-10.74 (-74.74%)
Danimer Scientific, Inc. Common Stock  DNMR 4.130 4.130 0
-12.19 (-74.69%)
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038  FNGD 4.920 5.360 16,419,453
-14.48 (-74.64%)
Innventure, Inc. - Common Stock  INV 3.250 3.460 706,334
-9.44 (-74.39%)
Funko, Inc. - Class A Common Stock  FNKO 3.040 2.890 787,689
-8.82 (-74.37%)
Lulu's Fashion Lounge Holdings, Inc. - Common Stock  LVLU 5.520 5.250 28,652
-15.93 (-74.27%)
Outlook Therapeutics, Inc. - Common Stock  OTLK 1.310 1.200 3,201,291
-3.78 (-74.26%)
Lunai Bioworks Inc. - Common Stock  RENB 1.420 1.420 0
-4.09 (-74.23%)
Cuprina Holdings (Cayman) Limited - Ordinary shares  CUPR 1.070 0.9600 175,016
-3.08 (-74.22%)
NETCLASS TECHNOLOGY INC - Class A Ordinary Shares  NTCL 1.290 1.270 41,463
-3.71 (-74.20%)
GraniteShares 2x Short NVDA Daily ETF  NVD 8.450 8.960 25,732,880
-24.30 (-74.20%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.