Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Terra Innovatum Global N.V. - Ordinary shares  NKLR 6.060 5.800 696,078
-12.20 (-66.81%)
FreeCast, Inc. - Class A common stock  CAST 3.510 3.840 35,886
-5.62 (-61.56%)
ENvue Medical, Inc. - Common Stock  FEED 1.580 1.600 228,511
-2.52 (-61.46%)
Qfin Holdings, Inc. - American Depositary Shares  QFIN 14.13 13.88 1,516,036
-22.41 (-61.33%)
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETF  DRIP 5.250 4.780 57,805,069
-8.31 (-61.28%)
VIX Short-Term Futures ETF  VIXY 27.93 28.29 4,013,250
-44.12 (-61.24%)
MicroSectors FANG & Innovation 3x Leveraged ETN  BULZ 29.72 29.48 2,455,921
-46.88 (-61.20%)
Asana, Inc. Class A Common Stock  ASAN 5.840 5.850 5,713,823
-9.20 (-61.17%)
GEN Restaurant Group, Inc. - Class A Common Stock  GENK 1.580 1.590 22,135
-2.48 (-61.08%)
Iron Horse Acquisitions Corp. - Common Stock  IROH 4.090 4.090 0
-6.40 (-61.01%)
Serina Therapeutics, Inc. Common Stock  SER 2.050 1.990 144,614
-3.20 (-60.95%)
Similarweb Ltd. Ordinary Shares  SMWB 2.630 2.610 569,227
-4.09 (-60.86%)
Evolution Metals & Technologies Corp. - Common Stock  EMAT 8.340 8.000 156,497
-12.95 (-60.83%)
Inspire Medical Systems, Inc. Common Stock  INSP 57.59 56.45 635,135
-89.32 (-60.80%)
T-REX 2X Long GLXY Daily Target ETF  GLXU 9.630 8.680 365,599
-14.93 (-60.79%)
BitMine Immersion Technologies, Inc. Common Stock  BMNR 22.95 22.44 63,415,922
-35.55 (-60.77%)
Aptera Motors Corp. - Class B Common Stock  SEV 3.160 3.210 300,102
-4.84 (-60.50%)
iPath Series B S&P 500 VIX Short-Term Futures ETN  VXX 28.98 29.30 8,318,453
-44.38 (-60.50%)
BTC Digital Ltd. - Ordinary Shares  BTCT 1.320 1.260 117,801
-2.01 (-60.36%)
Waldencast plc - Class A Ordinary Share  WALD 1.040 1.060 98,707
-1.58 (-60.31%)
HDFC Bank Limited Common Stock  HDB 27.51 26.43 9,090,722
-41.75 (-60.28%)
GraniteShares 2x Long MARA Daily ETF  MRAL 5.600 5.570 2,160,075
-8.47 (-60.20%)
Terrestrial Energy Inc. - Common Stock  IMSR 7.605 7.090 5,145,416
-11.50 (-60.18%)
Sarepta Therapeutics, Inc. - Common Stock  SRPT 21.55 21.17 2,510,993
-32.39 (-60.05%)
Leverage Shares 2X Long ADBE Daily ETF  ADBG 4.580 4.720 4,274,164
-6.87 (-60.00%)
MV Oil Trust Units of Beneficial Interests  MVO 2.350 2.780 458,032
-3.49 (-59.76%)
Graphic Packaging Holding Company  GPK 9.840 9.550 5,485,965
-14.60 (-59.74%)
Tradr 2X Short APLD Daily ETF  APLZ 10.23 11.24 299,184
-15.17 (-59.72%)
Rectitude Holdings Ltd - Ordinary Shares  RECT 1.620 1.730 245,036
-2.40 (-59.70%)
KNOREX LTD. Class A Ordinary Shares  KNRX 1.290 1.310 13,704
-1.91 (-59.69%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.